Bitcoini hinna PHP (Filipiinide peeso)

Bitcoini hinna suundumus — PHP · Täna

Ajavahemik: 2026-10-08 21:00 — 2026-10-08 23:06 UTC

Esimene salvestatud hind: 5,147,375.67 PHP
2026-10-08 21:00 UTC
Viimane salvestatud hind: 5,152,259.41 PHP
2026-10-08 23:06 UTC
Kõrgeim salvestatud hind: 5,153,878.56 PHP
2026-10-08 22:50 UTC
Madalaim salvestatud hind: 5,135,072.58 PHP
2026-10-08 21:57 UTC
Muutus: 4,883.74 PHP
+0.09%
Vaatlused: 127

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Filipiinide peeso (PHP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:00 — 2026-10-08 21:05	5,147,375.67 PHP	5,144,047.25 PHP	5,147,375.67 PHP	5,144,047.25 PHP	-0.06%	6
2026-10-08 21:06 — 2026-10-08 21:11	5,144,047.25 PHP	5,137,808.36 PHP	5,144,047.25 PHP	5,137,808.36 PHP	-0.12%	6
2026-10-08 21:12 — 2026-10-08 21:17	5,137,808.36 PHP	5,140,732.36 PHP	5,140,732.36 PHP	5,137,808.36 PHP	+0.06%	6
2026-10-08 21:18 — 2026-10-08 21:23	5,140,732.36 PHP	5,144,776.52 PHP	5,144,776.52 PHP	5,140,732.36 PHP	+0.08%	6
2026-10-08 21:24 — 2026-10-08 21:29	5,144,537.32 PHP	5,138,904.16 PHP	5,145,916.17 PHP	5,138,904.16 PHP	-0.11%	6
2026-10-08 21:30 — 2026-10-08 21:35	5,139,375.89 PHP	5,138,778.27 PHP	5,139,763.64 PHP	5,138,648.34 PHP	-0.01%	6
2026-10-08 21:36 — 2026-10-08 21:41	5,138,778.27 PHP	5,138,031.67 PHP	5,139,059.72 PHP	5,138,031.67 PHP	-0.01%	6
2026-10-08 21:42 — 2026-10-08 21:47	5,140,931.57 PHP	5,141,652.04 PHP	5,141,652.04 PHP	5,140,931.57 PHP	+0.01%	6
2026-10-08 21:48 — 2026-10-08 21:53	5,141,652.04 PHP	5,136,224.33 PHP	5,141,652.04 PHP	5,136,224.33 PHP	-0.11%	6
2026-10-08 21:54 — 2026-10-08 21:59	5,135,397.53 PHP	5,135,072.58 PHP	5,135,397.53 PHP	5,135,072.58 PHP	-0.01%	6
2026-10-08 22:00 — 2026-10-08 22:05	5,135,072.58 PHP	5,139,541.21 PHP	5,140,996.59 PHP	5,135,072.58 PHP	+0.09%	6
2026-10-08 22:06 — 2026-10-08 22:11	5,138,768.98 PHP	5,141,580.62 PHP	5,141,580.62 PHP	5,138,768.98 PHP	+0.05%	6
2026-10-08 22:12 — 2026-10-08 22:17	5,141,580.62 PHP	5,146,881.35 PHP	5,146,881.35 PHP	5,141,580.62 PHP	+0.10%	6
2026-10-08 22:18 — 2026-10-08 22:23	5,147,683.08 PHP	5,147,817.35 PHP	5,148,069.73 PHP	5,146,934.85 PHP	+0.00%	6
2026-10-08 22:24 — 2026-10-08 22:29	5,147,173.38 PHP	5,145,265.73 PHP	5,147,173.38 PHP	5,144,577.82 PHP	-0.04%	6
2026-10-08 22:30 — 2026-10-08 22:35	5,146,371.97 PHP	5,144,079.00 PHP	5,146,371.97 PHP	5,144,079.00 PHP	-0.04%	6
2026-10-08 22:36 — 2026-10-08 22:41	5,144,079.00 PHP	5,149,539.21 PHP	5,149,539.21 PHP	5,144,079.00 PHP	+0.11%	6
2026-10-08 22:42 — 2026-10-08 22:47	5,151,634.21 PHP	5,151,902.76 PHP	5,152,658.13 PHP	5,151,634.21 PHP	+0.01%	6
2026-10-08 22:48 — 2026-10-08 22:53	5,152,635.01 PHP	5,150,878.16 PHP	5,153,878.56 PHP	5,150,878.16 PHP	-0.03%	6
2026-10-08 22:54 — 2026-10-08 22:59	5,150,900.89 PHP	5,147,189.22 PHP	5,150,900.89 PHP	5,147,189.22 PHP	-0.07%	6
2026-10-08 23:00 — 2026-10-08 23:05	5,147,189.22 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,147,189.22 PHP	+0.10%	6
2026-10-08 23:06	5,152,259.41 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,152,259.41 PHP	—	1