Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 200 päeva

Ajavahemik: 2026-04-28 15:21 — 2026-11-14 15:21 UTC

Esimene salvestatud hind

2,406,630.10 TWD
2026-04-28 23:59 UTC

Viimane salvestatud hind

2,244,265.61 TWD
2026-11-13 23:59 UTC

Kõrgeim salvestatud hind

2,772,051.15 TWD
2026-10-02 13:42 UTC

Madalaim salvestatud hind

1,845,379.52 TWD
2026-07-01 01:15 UTC

Muutus

-162,364.49 TWD
-6.75%

Vaatlused

285,305

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-28 23:59 — 2026-04-30 23:59	2,406,630.10 TWD	2,410,132.52 TWD	2,460,131.49 TWD	2,373,614.51 TWD	+0.15%	2,881
2026-05-01 00:00 — 2026-05-31 23:59	2,409,435.52 TWD	2,312,392.80 TWD	2,598,887.81 TWD	2,274,193.25 TWD	-4.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	2,311,809.46 TWD	1,865,122.39 TWD	2,322,367.45 TWD	1,849,552.14 TWD	-19.32%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,865,062.78 TWD	2,029,529.73 TWD	2,163,903.55 TWD	1,845,379.52 TWD	+8.82%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,029,529.73 TWD	2,489,422.83 TWD	2,583,988.45 TWD	1,998,217.89 TWD	+22.66%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,489,422.83 TWD	2,664,281.70 TWD	2,767,985.75 TWD	2,389,237.94 TWD	+7.02%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	2,664,324.26 TWD	2,527,158.65 TWD	2,772,051.15 TWD	2,491,170.98 TWD	-5.15%	44,630
2026-11-01 00:00 — 2026-11-13 23:59	2,527,331.37 TWD	2,244,265.61 TWD	2,661,167.25 TWD	2,231,063.04 TWD	-11.20%	18,720