Bitcoini hinna ZAR (Lõuna-Aafrika rand)

Bitcoini hinna suundumus — ZAR · Viimase 200 päeva

Ajavahemik: 2026-04-26 05:36 — 2026-11-12 05:36 UTC

Esimene salvestatud hind

1,305,073.46 ZAR
2026-04-26 23:59 UTC

Viimane salvestatud hind

1,229,214.81 ZAR
2026-11-11 23:59 UTC

Kõrgeim salvestatud hind

1,450,969.34 ZAR
2026-10-02 12:32 UTC

Madalaim salvestatud hind

951,767.89 ZAR
2026-07-01 01:15 UTC

Muutus

-75,858.65 ZAR
-5.81%

Vaatlused

285,304

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Lõuna-Aafrika rand (ZAR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-26 23:59 — 2026-04-30 23:59	1,305,073.46 ZAR	1,271,827.29 ZAR	1,313,304.25 ZAR	1,254,343.91 ZAR	-2.55%	5,760
2026-05-01 00:00 — 2026-05-31 23:59	1,271,459.48 ZAR	1,195,341.82 ZAR	1,365,928.61 ZAR	1,177,346.33 ZAR	-5.99%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,195,040.27 ZAR	959,416.00 ZAR	1,200,227.83 ZAR	952,858.06 ZAR	-19.72%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	959,385.33 ZAR	1,040,087.27 ZAR	1,105,672.67 ZAR	951,767.89 ZAR	+8.41%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,040,087.27 ZAR	1,264,935.25 ZAR	1,299,253.15 ZAR	1,011,699.71 ZAR	+21.62%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,264,935.25 ZAR	1,372,619.78 ZAR	1,418,084.98 ZAR	1,219,654.07 ZAR	+8.51%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,372,641.70 ZAR	1,295,263.90 ZAR	1,450,969.34 ZAR	1,270,534.40 ZAR	-5.64%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	1,295,352.43 ZAR	1,229,214.81 ZAR	1,329,420.46 ZAR	1,204,250.78 ZAR	-5.11%	15,840