Bitcoini hinna PHP (Filipiinide peeso)

Bitcoini hinna suundumus — PHP · Viimase 200 päeva

Ajavahemik: 2026-03-23 11:29 — 2026-10-09 11:29 UTC

Esimene salvestatud hind

4,221,011.20 PHP
2026-03-23 23:59 UTC

Viimane salvestatud hind

5,139,551.82 PHP
2026-10-08 23:59 UTC

Kõrgeim salvestatud hind

5,432,751.66 PHP
2026-09-21 23:59 UTC

Madalaim salvestatud hind

3,597,841.36 PHP
2026-06-30 23:59 UTC

Muutus

918,540.62 PHP
+21.76%

Vaatlused

199

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Filipiinide peeso (PHP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-23 23:59 — 2026-03-31 23:59	4,221,011.20 PHP	4,131,984.92 PHP	4,280,966.51 PHP	3,994,576.91 PHP	-2.11%	9
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 23:59	5,323,636.90 PHP	5,139,551.82 PHP	5,407,605.51 PHP	5,139,551.82 PHP	-3.46%	8