Bitcoini hinna PHP (Filipiinide peeso)

Bitcoini hinna suundumus — PHP · Viimase 7 tunni

Ajavahemik: 2026-10-09 08:05 — 2026-10-09 15:05 UTC

Esimene salvestatud hind

5,187,387.42 PHP
2026-10-09 08:06 UTC

Viimane salvestatud hind

5,208,887.10 PHP
2026-10-09 15:05 UTC

Kõrgeim salvestatud hind

5,243,006.60 PHP
2026-10-09 11:49 UTC

Madalaim salvestatud hind

5,177,634.33 PHP
2026-10-09 13:48 UTC

Muutus

21,499.68 PHP
+0.41%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:41.

Bitcoini hinna · Filipiinide peeso (PHP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 08:06 — 2026-10-09 08:59	5,187,387.42 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.05%	54
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:05	5,213,991.78 PHP	5,208,887.10 PHP	5,213,991.78 PHP	5,208,887.10 PHP	-0.10%	6