Bitcoini hinna PHP (Filipiinide peeso)

Bitcoini hinna suundumus — PHP · Viimase 30 päeva

Ajavahemik: 2026-09-09 02:45 — 2026-10-09 02:45 UTC

Esimene salvestatud hind: 4,918,004.89 PHP
2026-09-09 02:59 UTC
Viimane salvestatud hind: 5,144,582.12 PHP
2026-10-09 01:59 UTC
Kõrgeim salvestatud hind: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Madalaim salvestatud hind: 4,731,216.56 PHP
2026-09-16 01:59 UTC
Muutus: 226,577.22 PHP
+4.61%
Vaatlused: 701

Suurim vahe vaatluste vahel: 19:59:59.

Bitcoini hinna · Filipiinide peeso (PHP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-09 02:59 — 2026-09-09 23:59	4,918,004.89 PHP	4,888,387.00 PHP	4,977,618.69 PHP	4,868,581.58 PHP	-0.60%	22
2026-09-10 00:59 — 2026-09-10 23:59	4,879,304.22 PHP	4,806,243.65 PHP	4,905,721.78 PHP	4,806,243.65 PHP	-1.50%	24
2026-09-11 00:59 — 2026-09-11 23:59	4,820,532.39 PHP	4,836,752.70 PHP	4,932,081.06 PHP	4,816,468.69 PHP	+0.34%	24
2026-09-12 00:59 — 2026-09-12 23:59	4,843,921.98 PHP	4,842,154.25 PHP	4,853,468.93 PHP	4,833,925.76 PHP	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	4,841,554.82 PHP	4,815,038.76 PHP	4,845,943.02 PHP	4,803,776.95 PHP	-0.55%	24
2026-09-14 00:59 — 2026-09-14 23:59	4,815,424.88 PHP	4,910,224.83 PHP	4,979,041.70 PHP	4,815,424.88 PHP	+1.97%	24
2026-09-15 00:59 — 2026-09-15 23:59	4,907,702.78 PHP	4,751,365.32 PHP	4,907,702.78 PHP	4,740,766.43 PHP	-3.19%	24
2026-09-16 00:59 — 2026-09-16 23:59	4,756,956.13 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,731,216.56 PHP	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	4,795,751.77 PHP	4,788,531.82 PHP	4,809,427.00 PHP	4,780,304.43 PHP	-0.15%	24
2026-09-18 00:59 — 2026-09-18 23:59	4,798,753.66 PHP	5,091,668.49 PHP	5,108,626.70 PHP	4,798,753.66 PHP	+6.10%	24
2026-09-19 00:59 — 2026-09-19 23:59	5,124,019.64 PHP	5,112,189.21 PHP	5,147,904.79 PHP	5,095,249.03 PHP	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 01:59	5,147,249.22 PHP	5,144,582.12 PHP	5,147,249.22 PHP	5,144,582.12 PHP	-0.05%	2

Bitcoini hinna PHP · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

PHP

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 30 päeva

226,577.22 PHP 4.61 %

Esimene salvestatud hind:
2026-09-09 02:59 UTC
4,918,004.89 PHP

Viimane salvestatud hind:
2026-10-09 01:59 UTC
5,144,582.12 PHP

Viimase 30 päeva jooksul on Bitcoini hind tõusnud 226,577.22 Filipiinide peeso, mis näitab 4.61 trendi protsentides

Turukapitalisatsioon: Viimase 30 päeva

4,618,766,198,172.41 PHP 4.68 %

Turukapitalisatsioon:
2026-09-09 02:59 UTC
98,762,887,868,181.94 PHP

Turukapitalisatsioon:
2026-10-09 01:59 UTC
103,381,654,066,354.34 PHP

Viimase 30 päeva jooksul on Bitcoin\i turuväärtus kasvanud 4,618,766,198,172.41 Filipiinide peeso võrra, mis näitab 4.68 suundumust protsentides

Ploki tasude määrad: Viimase 30 päeva

2026-09-09 17:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Filipiinide peeso (PHP) · 2026-09-09 02:59 — 2026-10-09 01:59 UTC

Bitcoin'i hind viimase 30 päeva jooksul Filipiinide peesos

Viimase 30 päeva

Bitcoini hinna Viimase 30 päeva

Bitcoini turuväärtus Viimase 30 päeva

Bitcoini bloki tasumäärad Viimase 30 päeva

Bitcoini hinna suundumus — PHP · Viimase 30 päeva

Bitcoini kalkulaator

PHP

Esimene salvestatud hind:
2026-09-09 02:59 UTC
4,918,004.89 PHP

Viimane salvestatud hind:
2026-10-09 01:59 UTC
5,144,582.12 PHP

Turukapitalisatsioon:
2026-09-09 02:59 UTC
98,762,887,868,181.94 PHP

Turukapitalisatsioon:
2026-10-09 01:59 UTC
103,381,654,066,354.34 PHP

2026-09-09 17:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 30 päeva jooksul Filipiinide peesos

Viimase 30 päeva

Bitcoini hinna suundumus — PHP · Viimase 30 päeva

Bitcoini kalkulaator

PHP

Esimene salvestatud hind:2026-09-09 02:59 UTC 4,918,004.89 PHP

Viimane salvestatud hind:2026-10-09 01:59 UTC 5,144,582.12 PHP

Turukapitalisatsioon:2026-09-09 02:59 UTC 98,762,887,868,181.94 PHP

Turukapitalisatsioon:2026-10-09 01:59 UTC 103,381,654,066,354.34 PHP

2026-09-09 17:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-09-09 02:59 UTC
4,918,004.89 PHP

Viimane salvestatud hind:
2026-10-09 01:59 UTC
5,144,582.12 PHP

Turukapitalisatsioon:
2026-09-09 02:59 UTC
98,762,887,868,181.94 PHP

Turukapitalisatsioon:
2026-10-09 01:59 UTC
103,381,654,066,354.34 PHP