Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 tunni

Ajavahemik: 2026-10-18 22:48 — 2026-10-19 05:48 UTC

Esimene salvestatud hind

2,650,416.49 TWD
2026-10-18 22:49 UTC

Viimane salvestatud hind

2,683,367.58 TWD
2026-10-19 05:48 UTC

Kõrgeim salvestatud hind

2,690,791.86 TWD
2026-10-19 04:51 UTC

Madalaim salvestatud hind

2,649,530.49 TWD
2026-10-18 23:18 UTC

Muutus

32,951.09 TWD
+1.24%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 22:49 — 2026-10-18 22:59	2,650,416.49 TWD	2,652,098.40 TWD	2,652,098.40 TWD	2,650,048.43 TWD	+0.06%	11
2026-10-18 23:00 — 2026-10-18 23:59	2,651,227.32 TWD	2,657,918.03 TWD	2,663,142.90 TWD	2,649,530.49 TWD	+0.25%	60
2026-10-19 00:00 — 2026-10-19 00:59	2,658,338.43 TWD	2,666,646.19 TWD	2,671,085.36 TWD	2,655,739.23 TWD	+0.31%	60
2026-10-19 01:00 — 2026-10-19 01:59	2,666,646.19 TWD	2,678,125.26 TWD	2,680,410.10 TWD	2,666,646.19 TWD	+0.43%	60
2026-10-19 02:00 — 2026-10-19 02:59	2,678,125.26 TWD	2,687,388.54 TWD	2,687,472.29 TWD	2,675,723.73 TWD	+0.35%	60
2026-10-19 03:00 — 2026-10-19 03:59	2,687,008.97 TWD	2,679,408.99 TWD	2,687,122.50 TWD	2,678,380.69 TWD	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,679,463.88 TWD	2,688,001.96 TWD	2,690,791.86 TWD	2,677,839.22 TWD	+0.32%	60
2026-10-19 05:00 — 2026-10-19 05:48	2,688,001.96 TWD	2,683,367.58 TWD	2,688,001.96 TWD	2,680,620.85 TWD	-0.17%	49