Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 tunni

Ajavahemik: 2026-11-01 13:17 — 2026-11-01 20:17 UTC

Esimene salvestatud hind

2,541,903.32 TWD
2026-11-01 13:18 UTC

Viimane salvestatud hind

2,536,543.29 TWD
2026-11-01 20:17 UTC

Kõrgeim salvestatud hind

2,547,328.52 TWD
2026-11-01 17:06 UTC

Madalaim salvestatud hind

2,534,272.86 TWD
2026-11-01 19:22 UTC

Muutus

-5,360.03 TWD
-0.21%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 13:18 — 2026-11-01 13:59	2,541,903.32 TWD	2,539,722.16 TWD	2,542,960.64 TWD	2,539,722.16 TWD	-0.09%	42
2026-11-01 14:00 — 2026-11-01 14:59	2,539,927.76 TWD	2,543,565.50 TWD	2,544,240.38 TWD	2,539,621.26 TWD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	2,543,565.50 TWD	2,542,073.52 TWD	2,545,573.00 TWD	2,542,073.52 TWD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	2,542,092.21 TWD	2,546,704.98 TWD	2,546,704.98 TWD	2,541,955.56 TWD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	2,546,713.31 TWD	2,543,930.15 TWD	2,547,328.52 TWD	2,543,638.59 TWD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	2,543,945.16 TWD	2,538,742.58 TWD	2,543,945.16 TWD	2,538,603.81 TWD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	2,538,699.59 TWD	2,534,900.89 TWD	2,539,414.32 TWD	2,534,272.86 TWD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:17	2,534,900.89 TWD	2,536,543.29 TWD	2,537,154.20 TWD	2,534,698.75 TWD	+0.06%	18