Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 tunni

Ajavahemik: 2026-10-20 05:25 — 2026-10-20 12:25 UTC

Esimene salvestatud hind

2,671,871.69 TWD
2026-10-20 05:25 UTC

Viimane salvestatud hind

2,660,981.49 TWD
2026-10-20 12:24 UTC

Kõrgeim salvestatud hind

2,672,468.31 TWD
2026-10-20 05:26 UTC

Madalaim salvestatud hind

2,654,345.29 TWD
2026-10-20 08:09 UTC

Muutus

-10,890.20 TWD
-0.41%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 05:25 — 2026-10-20 05:59	2,671,871.69 TWD	2,668,184.25 TWD	2,672,468.31 TWD	2,667,129.54 TWD	-0.14%	35
2026-10-20 06:00 — 2026-10-20 06:59	2,666,438.18 TWD	2,665,121.88 TWD	2,667,641.67 TWD	2,660,831.65 TWD	-0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,665,121.88 TWD	2,657,781.08 TWD	2,667,574.36 TWD	2,657,293.57 TWD	-0.28%	60
2026-10-20 08:00 — 2026-10-20 08:59	2,657,662.04 TWD	2,659,064.08 TWD	2,661,306.54 TWD	2,654,345.29 TWD	+0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	2,659,064.08 TWD	2,659,698.40 TWD	2,663,031.29 TWD	2,656,011.27 TWD	+0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	2,660,772.04 TWD	2,660,732.85 TWD	2,664,449.89 TWD	2,658,351.69 TWD	0.00%	60
2026-10-20 11:00 — 2026-10-20 11:59	2,661,595.59 TWD	2,661,116.46 TWD	2,665,654.30 TWD	2,659,672.41 TWD	-0.02%	60
2026-10-20 12:00 — 2026-10-20 12:24	2,661,116.46 TWD	2,660,981.49 TWD	2,662,546.08 TWD	2,656,462.78 TWD	-0.01%	25