Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 tunni

Ajavahemik: 2026-10-28 04:49 — 2026-10-28 11:49 UTC

Esimene salvestatud hind

2,624,638.30 TWD
2026-10-28 04:50 UTC

Viimane salvestatud hind

2,634,746.32 TWD
2026-10-28 11:49 UTC

Kõrgeim salvestatud hind

2,644,217.95 TWD
2026-10-28 08:46 UTC

Madalaim salvestatud hind

2,617,687.00 TWD
2026-10-28 06:53 UTC

Muutus

10,108.02 TWD
+0.39%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 04:50 — 2026-10-28 04:59	2,624,638.30 TWD	2,624,526.29 TWD	2,624,638.30 TWD	2,623,602.82 TWD	0.00%	10
2026-10-28 05:00 — 2026-10-28 05:59	2,624,560.01 TWD	2,620,321.74 TWD	2,626,060.95 TWD	2,620,321.74 TWD	-0.16%	60
2026-10-28 06:00 — 2026-10-28 06:59	2,620,582.40 TWD	2,618,558.70 TWD	2,622,213.66 TWD	2,617,687.00 TWD	-0.08%	60
2026-10-28 07:00 — 2026-10-28 07:59	2,618,456.46 TWD	2,623,041.55 TWD	2,623,413.79 TWD	2,618,221.43 TWD	+0.18%	60
2026-10-28 08:00 — 2026-10-28 08:59	2,624,483.03 TWD	2,638,430.53 TWD	2,644,217.95 TWD	2,624,483.03 TWD	+0.53%	60
2026-10-28 09:00 — 2026-10-28 09:59	2,639,142.57 TWD	2,637,443.42 TWD	2,640,013.77 TWD	2,634,506.66 TWD	-0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	2,637,443.42 TWD	2,639,477.37 TWD	2,640,336.91 TWD	2,636,495.18 TWD	+0.08%	60
2026-10-28 11:00 — 2026-10-28 11:49	2,638,519.37 TWD	2,634,746.32 TWD	2,638,519.37 TWD	2,633,552.07 TWD	-0.14%	50