Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-19 16:53 — 2026-10-19 23:53 UTC

Esimene salvestatud hind

2,121,618,278 VND
2026-10-19 16:54 UTC

Viimane salvestatud hind

2,121,475,797 VND
2026-10-19 23:53 UTC

Kõrgeim salvestatud hind

2,128,059,309 VND
2026-10-19 22:22 UTC

Madalaim salvestatud hind

2,116,557,191 VND
2026-10-19 18:31 UTC

Muutus

-142,482 VND
-0.01%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 16:54 — 2026-10-19 16:59	2,121,618,278 VND	2,122,038,447 VND	2,122,038,447 VND	2,121,445,724 VND	+0.02%	6
2026-10-19 17:00 — 2026-10-19 17:59	2,120,976,343 VND	2,119,386,004 VND	2,123,095,744 VND	2,118,446,539 VND	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,119,386,004 VND	2,121,689,252 VND	2,125,315,256 VND	2,116,557,191 VND	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	2,121,196,492 VND	2,117,560,364 VND	2,123,309,834 VND	2,117,090,577 VND	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,117,412,076 VND	2,121,911,087 VND	2,123,280,982 VND	2,117,412,076 VND	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,122,055,151 VND	2,121,976,978 VND	2,125,844,178 VND	2,121,858,912 VND	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,122,340,634 VND	2,123,464,009 VND	2,128,059,309 VND	2,122,340,634 VND	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:53	2,123,238,709 VND	2,121,475,797 VND	2,123,936,694 VND	2,120,803,986 VND	-0.08%	54