Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-15 01:46 — 2026-10-15 08:46 UTC

Esimene salvestatud hind

2,117,027,551 VND
2026-10-15 01:47 UTC

Viimane salvestatud hind

2,099,198,759 VND
2026-10-15 08:46 UTC

Kõrgeim salvestatud hind

2,117,027,551 VND
2026-10-15 01:47 UTC

Madalaim salvestatud hind

2,082,932,459 VND
2026-10-15 06:08 UTC

Muutus

-17,828,792 VND
-0.84%

Vaatlused

419

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 01:47 — 2026-10-15 01:59	2,117,027,551 VND	2,113,465,222 VND	2,117,027,551 VND	2,113,465,222 VND	-0.17%	13
2026-10-15 02:00 — 2026-10-15 02:59	2,113,465,222 VND	2,108,570,018 VND	2,113,465,222 VND	2,085,933,329 VND	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,108,638,615 VND	2,092,717,240 VND	2,108,638,615 VND	2,088,419,106 VND	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,092,717,240 VND	2,109,458,267 VND	2,110,357,133 VND	2,091,828,945 VND	+0.80%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,110,393,976 VND	2,083,264,077 VND	2,110,393,976 VND	2,082,967,596 VND	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,083,454,396 VND	2,090,251,731 VND	2,095,031,829 VND	2,082,932,459 VND	+0.33%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,090,251,731 VND	2,106,748,618 VND	2,106,748,618 VND	2,090,251,731 VND	+0.79%	60
2026-10-15 08:01 — 2026-10-15 08:46	2,105,915,817 VND	2,099,198,759 VND	2,107,407,645 VND	2,098,604,459 VND	-0.32%	46