Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-11-02 01:48 — 2026-11-02 08:48 UTC

Esimene salvestatud hind

2,026,290,528 VND
2026-11-02 01:49 UTC

Viimane salvestatud hind

2,016,909,546 VND
2026-11-02 08:48 UTC

Kõrgeim salvestatud hind

2,030,896,546 VND
2026-11-02 03:52 UTC

Madalaim salvestatud hind

2,008,220,717 VND
2026-11-02 07:50 UTC

Muutus

-9,380,982 VND
-0.46%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 01:49 — 2026-11-02 01:59	2,026,290,528 VND	2,022,454,539 VND	2,026,290,528 VND	2,022,454,539 VND	-0.19%	11
2026-11-02 02:00 — 2026-11-02 02:59	2,022,533,700 VND	2,021,544,265 VND	2,022,788,198 VND	2,020,306,895 VND	-0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	2,021,650,848 VND	2,027,240,118 VND	2,030,896,546 VND	2,021,650,848 VND	+0.28%	60
2026-11-02 04:00 — 2026-11-02 04:59	2,027,265,023 VND	2,022,035,575 VND	2,028,831,265 VND	2,022,035,575 VND	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	2,022,015,120 VND	2,020,867,322 VND	2,022,015,120 VND	2,017,757,144 VND	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	2,020,816,953 VND	2,013,623,042 VND	2,020,816,953 VND	2,013,511,861 VND	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	2,014,345,106 VND	2,013,307,339 VND	2,015,363,954 VND	2,008,220,717 VND	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:48	2,013,307,339 VND	2,016,909,546 VND	2,017,926,106 VND	2,012,006,152 VND	+0.18%	49