Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-27 19:51 — 2026-10-28 02:51 UTC

Esimene salvestatud hind

2,083,417,791 VND
2026-10-27 19:52 UTC

Viimane salvestatud hind

2,088,542,511 VND
2026-10-28 02:51 UTC

Kõrgeim salvestatud hind

2,096,322,171 VND
2026-10-27 21:35 UTC

Madalaim salvestatud hind

2,080,201,556 VND
2026-10-28 01:14 UTC

Muutus

5,124,720 VND
+0.25%

Vaatlused

419

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 19:52 — 2026-10-27 19:59	2,083,417,791 VND	2,083,965,530 VND	2,083,965,530 VND	2,083,185,716 VND	+0.03%	8
2026-10-27 20:01 — 2026-10-27 20:59	2,085,166,788 VND	2,083,991,173 VND	2,085,219,067 VND	2,080,792,470 VND	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	2,083,991,173 VND	2,088,346,738 VND	2,096,322,171 VND	2,081,495,695 VND	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	2,088,346,738 VND	2,087,676,071 VND	2,089,834,216 VND	2,085,720,868 VND	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	2,087,676,071 VND	2,087,872,305 VND	2,089,699,027 VND	2,085,240,969 VND	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	2,087,668,422 VND	2,083,346,854 VND	2,087,668,422 VND	2,082,866,088 VND	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	2,083,346,854 VND	2,089,050,877 VND	2,089,050,877 VND	2,080,201,556 VND	+0.27%	60
2026-10-28 02:00 — 2026-10-28 02:51	2,088,589,278 VND	2,088,542,511 VND	2,093,484,034 VND	2,087,089,059 VND	0.00%	52