Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-16 14:54 — 2026-10-16 21:54 UTC

Esimene salvestatud hind

2,128,360,855 VND
2026-10-16 14:55 UTC

Viimane salvestatud hind

2,113,702,317 VND
2026-10-16 21:54 UTC

Kõrgeim salvestatud hind

2,128,360,855 VND
2026-10-16 14:55 UTC

Madalaim salvestatud hind

2,091,585,382 VND
2026-10-16 17:28 UTC

Muutus

-14,658,538 VND
-0.69%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 14:55 — 2026-10-16 14:59	2,128,360,855 VND	2,121,811,814 VND	2,128,360,855 VND	2,121,811,814 VND	-0.31%	5
2026-10-16 15:00 — 2026-10-16 15:59	2,121,811,814 VND	2,106,721,598 VND	2,121,811,814 VND	2,106,721,598 VND	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	2,106,721,598 VND	2,106,675,269 VND	2,112,593,953 VND	2,103,776,295 VND	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	2,106,509,323 VND	2,101,504,449 VND	2,109,657,568 VND	2,091,585,382 VND	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	2,100,893,359 VND	2,095,546,936 VND	2,106,814,826 VND	2,094,658,808 VND	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	2,097,675,799 VND	2,111,177,842 VND	2,112,690,834 VND	2,097,228,718 VND	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	2,110,561,009 VND	2,114,293,166 VND	2,114,773,637 VND	2,109,610,757 VND	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:54	2,114,293,166 VND	2,113,702,317 VND	2,115,357,088 VND	2,111,812,711 VND	-0.03%	55