Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-30 23:56 — 2026-10-31 06:56 UTC

Esimene salvestatud hind

1,992,866,003 VND
2026-10-30 23:56 UTC

Viimane salvestatud hind

1,995,782,050 VND
2026-10-31 06:55 UTC

Kõrgeim salvestatud hind

1,999,792,462 VND
2026-10-31 01:08 UTC

Madalaim salvestatud hind

1,988,193,928 VND
2026-10-31 05:01 UTC

Muutus

2,916,048 VND
+0.15%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 23:56 — 2026-10-30 23:59	1,992,866,003 VND	1,992,510,399 VND	1,992,866,003 VND	1,992,510,399 VND	-0.02%	4
2026-10-31 00:00 — 2026-10-31 00:59	1,992,598,101 VND	1,997,211,161 VND	1,997,566,145 VND	1,991,545,010 VND	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,997,330,446 VND	1,994,616,922 VND	1,999,792,462 VND	1,994,552,255 VND	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,994,564,281 VND	1,996,046,602 VND	1,997,251,605 VND	1,993,275,398 VND	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,996,048,578 VND	1,988,925,933 VND	1,996,048,578 VND	1,988,925,933 VND	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,988,925,933 VND	1,988,260,625 VND	1,992,244,043 VND	1,988,214,671 VND	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,988,260,625 VND	1,991,329,592 VND	1,992,373,613 VND	1,988,193,928 VND	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:55	1,991,339,177 VND	1,995,782,050 VND	1,995,894,458 VND	1,991,339,177 VND	+0.22%	56