Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-30 20:41 — 2026-10-31 03:41 UTC

Esimene salvestatud hind

1,984,020,792 VND
2026-10-30 20:42 UTC

Viimane salvestatud hind

1,992,561,268 VND
2026-10-31 03:41 UTC

Kõrgeim salvestatud hind

1,999,792,462 VND
2026-10-31 01:08 UTC

Madalaim salvestatud hind

1,977,041,600 VND
2026-10-30 21:17 UTC

Muutus

8,540,476 VND
+0.43%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:37.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 20:42 — 2026-10-30 20:59	1,984,020,792 VND	1,983,540,074 VND	1,984,839,354 VND	1,983,540,074 VND	-0.02%	18
2026-10-30 21:00 — 2026-10-30 21:59	1,983,540,074 VND	1,978,163,266 VND	1,984,062,651 VND	1,977,041,600 VND	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,978,339,828 VND	1,984,095,719 VND	1,984,104,091 VND	1,977,576,304 VND	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,984,005,009 VND	1,992,510,399 VND	1,993,012,890 VND	1,983,230,226 VND	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,992,598,101 VND	1,997,211,161 VND	1,997,566,145 VND	1,991,545,010 VND	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,997,330,446 VND	1,994,616,922 VND	1,999,792,462 VND	1,994,552,255 VND	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,994,564,281 VND	1,996,046,602 VND	1,997,251,605 VND	1,993,275,398 VND	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:41	1,996,048,578 VND	1,992,561,268 VND	1,996,048,578 VND	1,992,483,713 VND	-0.17%	42