Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-14 22:50 — 2026-10-15 05:50 UTC

Esimene salvestatud hind

2,109,879,820 VND
2026-10-14 22:51 UTC

Viimane salvestatud hind

2,092,055,290 VND
2026-10-15 05:50 UTC

Kõrgeim salvestatud hind

2,118,079,160 VND
2026-10-15 01:12 UTC

Madalaim salvestatud hind

2,085,933,329 VND
2026-10-15 02:34 UTC

Muutus

-17,824,530 VND
-0.84%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 22:51 — 2026-10-14 22:59	2,109,879,820 VND	2,112,746,426 VND	2,112,799,252 VND	2,109,879,820 VND	+0.14%	9
2026-10-14 23:00 — 2026-10-14 23:59	2,112,711,068 VND	2,111,366,236 VND	2,113,161,244 VND	2,109,093,517 VND	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,112,865,515 VND	2,111,284,745 VND	2,116,561,367 VND	2,107,062,094 VND	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,111,107,181 VND	2,113,465,222 VND	2,118,079,160 VND	2,109,148,222 VND	+0.11%	60
2026-10-15 02:00 — 2026-10-15 02:59	2,113,465,222 VND	2,108,570,018 VND	2,113,465,222 VND	2,085,933,329 VND	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,108,638,615 VND	2,092,717,240 VND	2,108,638,615 VND	2,088,419,106 VND	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,092,717,240 VND	2,109,458,267 VND	2,110,357,133 VND	2,091,828,945 VND	+0.80%	60
2026-10-15 05:00 — 2026-10-15 05:50	2,110,393,976 VND	2,092,055,290 VND	2,110,393,976 VND	2,092,055,290 VND	-0.87%	51