Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-27 06:36 — 2026-10-27 13:36 UTC

Esimene salvestatud hind

2,058,259,536 VND
2026-10-27 06:37 UTC

Viimane salvestatud hind

2,066,678,488 VND
2026-10-27 13:36 UTC

Kõrgeim salvestatud hind

2,075,253,346 VND
2026-10-27 12:56 UTC

Madalaim salvestatud hind

2,051,799,132 VND
2026-10-27 10:17 UTC

Muutus

8,418,951 VND
+0.41%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 06:37 — 2026-10-27 06:59	2,058,259,536 VND	2,054,552,882 VND	2,058,259,536 VND	2,054,254,097 VND	-0.18%	23
2026-10-27 07:00 — 2026-10-27 07:59	2,054,552,882 VND	2,060,577,575 VND	2,062,899,605 VND	2,053,456,485 VND	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	2,059,085,724 VND	2,058,685,017 VND	2,061,513,157 VND	2,057,215,285 VND	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	2,059,942,329 VND	2,056,364,800 VND	2,060,338,696 VND	2,055,222,054 VND	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	2,057,139,501 VND	2,062,803,734 VND	2,064,902,136 VND	2,051,799,132 VND	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	2,063,134,059 VND	2,061,472,612 VND	2,066,924,723 VND	2,060,134,509 VND	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	2,061,472,612 VND	2,074,915,273 VND	2,075,253,346 VND	2,059,713,305 VND	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:36	2,074,321,774 VND	2,066,678,488 VND	2,074,321,774 VND	2,065,793,079 VND	-0.37%	37