Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-15 07:34 — 2026-10-15 14:34 UTC

Esimene salvestatud hind

2,097,673,610 VND
2026-10-15 07:35 UTC

Viimane salvestatud hind

2,095,189,354 VND
2026-10-15 14:34 UTC

Kõrgeim salvestatud hind

2,107,407,645 VND
2026-10-15 08:03 UTC

Madalaim salvestatud hind

2,065,809,452 VND
2026-10-15 13:56 UTC

Muutus

-2,484,256 VND
-0.12%

Vaatlused

419

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 07:35 — 2026-10-15 07:59	2,097,673,610 VND	2,106,748,618 VND	2,106,748,618 VND	2,097,673,610 VND	+0.43%	25
2026-10-15 08:01 — 2026-10-15 08:59	2,105,915,817 VND	2,100,673,224 VND	2,107,407,645 VND	2,098,604,459 VND	-0.25%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,101,066,635 VND	2,101,254,404 VND	2,103,176,478 VND	2,099,333,442 VND	+0.01%	60
2026-10-15 10:00 — 2026-10-15 10:59	2,101,056,498 VND	2,093,934,839 VND	2,101,056,498 VND	2,091,199,375 VND	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,094,593,795 VND	2,094,515,013 VND	2,098,101,836 VND	2,090,319,714 VND	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,093,963,840 VND	2,084,749,800 VND	2,095,806,231 VND	2,084,749,800 VND	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,084,749,800 VND	2,071,606,653 VND	2,086,729,441 VND	2,065,809,452 VND	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:34	2,071,950,548 VND	2,095,189,354 VND	2,100,808,761 VND	2,071,950,548 VND	+1.12%	35