Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-23 00:50 — 2026-10-23 07:50 UTC

Esimene salvestatud hind

2,105,064,559 VND
2026-10-23 00:51 UTC

Viimane salvestatud hind

2,107,873,786 VND
2026-10-23 07:50 UTC

Kõrgeim salvestatud hind

2,116,336,990 VND
2026-10-23 03:56 UTC

Madalaim salvestatud hind

2,098,122,570 VND
2026-10-23 02:09 UTC

Muutus

2,809,227 VND
+0.13%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 00:51 — 2026-10-23 00:59	2,105,064,559 VND	2,103,499,110 VND	2,105,210,179 VND	2,103,499,110 VND	-0.07%	9
2026-10-23 01:00 — 2026-10-23 01:59	2,103,099,931 VND	2,103,220,014 VND	2,107,984,492 VND	2,098,438,516 VND	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	2,103,220,014 VND	2,115,265,825 VND	2,115,769,023 VND	2,098,122,570 VND	+0.57%	60
2026-10-23 03:00 — 2026-10-23 03:59	2,115,417,312 VND	2,115,476,996 VND	2,116,336,990 VND	2,110,204,600 VND	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	2,114,043,796 VND	2,107,180,616 VND	2,114,043,796 VND	2,107,162,083 VND	-0.32%	60
2026-10-23 05:00 — 2026-10-23 05:59	2,105,359,232 VND	2,113,093,525 VND	2,113,093,525 VND	2,105,359,232 VND	+0.37%	60
2026-10-23 06:00 — 2026-10-23 06:59	2,113,093,525 VND	2,112,762,898 VND	2,115,447,964 VND	2,110,844,657 VND	-0.02%	60
2026-10-23 07:00 — 2026-10-23 07:50	2,112,726,530 VND	2,107,873,786 VND	2,112,726,530 VND	2,107,676,014 VND	-0.23%	51