Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 tunni

Ajavahemik: 2026-10-17 23:19 — 2026-10-18 06:19 UTC

Esimene salvestatud hind

2,104,969,811 VND
2026-10-17 23:20 UTC

Viimane salvestatud hind

2,114,322,858 VND
2026-10-18 06:19 UTC

Kõrgeim salvestatud hind

2,122,225,081 VND
2026-10-18 03:49 UTC

Madalaim salvestatud hind

2,101,679,354 VND
2026-10-17 23:33 UTC

Muutus

9,353,047 VND
+0.44%

Vaatlused

420

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 23:20 — 2026-10-17 23:59	2,104,969,811 VND	2,108,069,099 VND	2,108,069,099 VND	2,101,679,354 VND	+0.15%	40
2026-10-18 00:00 — 2026-10-18 00:59	2,108,038,837 VND	2,109,675,466 VND	2,109,761,841 VND	2,105,854,288 VND	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	2,109,521,556 VND	2,113,873,191 VND	2,117,176,995 VND	2,109,098,616 VND	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	2,113,438,141 VND	2,116,408,139 VND	2,116,408,139 VND	2,111,336,515 VND	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	2,116,221,159 VND	2,120,204,065 VND	2,122,225,081 VND	2,116,221,159 VND	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	2,120,204,065 VND	2,115,912,517 VND	2,120,217,623 VND	2,115,784,976 VND	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	2,115,912,517 VND	2,113,707,392 VND	2,117,547,945 VND	2,113,288,310 VND	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:19	2,113,983,081 VND	2,114,322,858 VND	2,115,424,091 VND	2,113,983,081 VND	+0.02%	20