Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-11-02 16:32 — 2026-11-09 16:32 UTC

Esimene salvestatud hind

1,994,650,636 VND
2026-11-02 16:59 UTC

Viimane salvestatud hind

1,925,316,019 VND
2026-11-09 15:59 UTC

Kõrgeim salvestatud hind

2,079,142,603 VND
2026-11-04 22:47 UTC

Madalaim salvestatud hind

1,880,510,883 VND
2026-11-09 08:04 UTC

Muutus

-69,334,617 VND
-3.48%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-02 16:59 — 2026-11-02 23:59	1,994,650,636 VND	1,977,010,203 VND	1,996,460,502 VND	1,974,553,660 VND	-0.88%	421
2026-11-03 00:00 — 2026-11-03 23:59	1,977,008,381 VND	1,996,473,066 VND	2,008,571,934 VND	1,964,992,473 VND	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,994,847,809 VND	2,068,691,502 VND	2,079,142,603 VND	1,948,307,897 VND	+3.70%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,067,664,506 VND	1,952,981,680 VND	2,077,647,084 VND	1,935,308,307 VND	-5.55%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,952,745,526 VND	1,948,125,430 VND	1,960,970,920 VND	1,925,400,984 VND	-0.24%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,948,125,430 VND	1,946,069,032 VND	1,955,312,685 VND	1,940,358,921 VND	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,946,069,032 VND	1,908,806,576 VND	1,948,628,322 VND	1,893,751,941 VND	-1.91%	1,440
2026-11-09 00:00 — 2026-11-09 15:59	1,907,836,955 VND	1,925,316,019 VND	1,929,724,724 VND	1,880,510,883 VND	+0.92%	960