Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-10-20 01:50 — 2026-10-27 01:50 UTC

Esimene salvestatud hind

2,115,889,029 VND
2026-10-20 01:59 UTC

Viimane salvestatud hind

2,071,475,263 VND
2026-10-27 00:59 UTC

Kõrgeim salvestatud hind

2,193,050,477 VND
2026-10-21 16:41 UTC

Madalaim salvestatud hind

2,048,888,816 VND
2026-10-24 15:21 UTC

Muutus

-44,413,766 VND
-2.10%

Vaatlused

10,020

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 01:59 — 2026-10-20 23:59	2,115,889,029 VND	2,147,059,932 VND	2,153,863,401 VND	2,103,013,608 VND	+1.47%	1,321
2026-10-21 00:00 — 2026-10-21 23:59	2,146,903,679 VND	2,174,574,905 VND	2,193,050,477 VND	2,136,642,073 VND	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,173,249,356 VND	2,102,195,380 VND	2,180,786,989 VND	2,093,762,699 VND	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 00:59	2,068,034,944 VND	2,071,475,263 VND	2,073,694,952 VND	2,068,034,944 VND	+0.17%	60