Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-10-13 07:46 — 2026-10-20 07:46 UTC

Esimene salvestatud hind

2,172,888,352 VND
2026-10-13 07:59 UTC

Viimane salvestatud hind

2,114,960,553 VND
2026-10-20 06:59 UTC

Kõrgeim salvestatud hind

2,178,655,557 VND
2026-10-13 08:16 UTC

Madalaim salvestatud hind

2,065,809,452 VND
2026-10-15 13:56 UTC

Muutus

-57,927,799 VND
-2.67%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 07:59 — 2026-10-13 23:59	2,172,888,352 VND	2,153,669,304 VND	2,178,655,557 VND	2,148,930,664 VND	-0.88%	961
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,108,038,837 VND	2,124,014,731 VND	2,127,633,104 VND	2,088,855,224 VND	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,124,350,684 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 06:59	2,120,205,595 VND	2,114,960,553 VND	2,125,492,926 VND	2,102,349,078 VND	-0.25%	418