Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-10-23 19:55 — 2026-10-30 19:55 UTC

Esimene salvestatud hind

2,098,538,221 VND
2026-10-23 19:59 UTC

Viimane salvestatud hind

1,970,543,932 VND
2026-10-30 18:59 UTC

Kõrgeim salvestatud hind

2,112,411,957 VND
2026-10-29 16:10 UTC

Madalaim salvestatud hind

1,970,543,932 VND
2026-10-30 18:58 UTC

Muutus

-127,994,289 VND
-6.10%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 19:59 — 2026-10-23 23:59	2,098,538,221 VND	2,095,763,936 VND	2,103,901,179 VND	2,079,204,549 VND	-0.13%	241
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,068,034,944 VND	2,087,872,305 VND	2,096,322,171 VND	2,051,799,132 VND	+0.96%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 18:59	2,010,794,791 VND	1,970,543,932 VND	2,027,693,049 VND	1,970,543,932 VND	-2.00%	1,140