Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-10-31 21:45 — 2026-11-07 21:45 UTC

Esimene salvestatud hind

1,999,714,877 VND
2026-10-31 21:59 UTC

Viimane salvestatud hind

1,940,870,638 VND
2026-11-07 20:59 UTC

Kõrgeim salvestatud hind

2,079,142,603 VND
2026-11-04 22:47 UTC

Madalaim salvestatud hind

1,925,400,984 VND
2026-11-06 15:07 UTC

Muutus

-58,844,239 VND
-2.94%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 21:59 — 2026-10-31 23:59	1,999,714,877 VND	1,998,951,133 VND	2,003,417,580 VND	1,998,061,715 VND	-0.04%	121
2026-11-01 00:00 — 2026-11-01 23:59	1,999,087,754 VND	2,019,847,474 VND	2,019,847,474 VND	1,998,142,668 VND	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,019,827,339 VND	1,977,010,203 VND	2,030,896,546 VND	1,974,553,660 VND	-2.12%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,977,008,381 VND	1,996,473,066 VND	2,008,571,934 VND	1,964,992,473 VND	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,994,847,809 VND	2,068,691,502 VND	2,079,142,603 VND	1,948,307,897 VND	+3.70%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,067,664,506 VND	1,952,981,680 VND	2,077,647,084 VND	1,935,308,307 VND	-5.55%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,952,745,526 VND	1,948,125,430 VND	1,960,970,920 VND	1,925,400,984 VND	-0.24%	1,440
2026-11-07 00:00 — 2026-11-07 20:59	1,948,125,430 VND	1,940,870,638 VND	1,955,312,685 VND	1,940,523,011 VND	-0.37%	1,260