Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-11-05 19:29 — 2026-11-12 19:29 UTC

Esimene salvestatud hind

1,961,525,065 VND
2026-11-05 19:59 UTC

Viimane salvestatud hind

1,839,621,019 VND
2026-11-12 18:59 UTC

Kõrgeim salvestatud hind

1,961,525,065 VND
2026-11-05 19:59 UTC

Madalaim salvestatud hind

1,829,614,595 VND
2026-11-12 15:08 UTC

Muutus

-121,904,045 VND
-6.21%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 19:59 — 2026-11-05 23:59	1,961,525,065 VND	1,952,981,680 VND	1,961,525,065 VND	1,935,308,307 VND	-0.44%	241
2026-11-06 00:00 — 2026-11-06 23:59	1,952,745,526 VND	1,948,125,430 VND	1,960,970,920 VND	1,925,400,984 VND	-0.24%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,948,125,430 VND	1,946,069,032 VND	1,955,312,685 VND	1,940,358,921 VND	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,946,069,032 VND	1,908,806,576 VND	1,948,628,322 VND	1,893,751,941 VND	-1.91%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,907,836,955 VND	1,920,394,288 VND	1,929,724,724 VND	1,880,510,883 VND	+0.66%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,920,016,285 VND	1,887,243,897 VND	1,921,949,106 VND	1,862,568,097 VND	-1.71%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,887,698,667 VND	1,899,000,543 VND	1,915,796,625 VND	1,877,123,940 VND	+0.60%	1,440
2026-11-12 00:00 — 2026-11-12 18:59	1,899,000,543 VND	1,839,621,019 VND	1,900,657,489 VND	1,829,614,595 VND	-3.13%	1,140