Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-10-26 12:23 — 2026-11-02 12:23 UTC

Esimene salvestatud hind

2,074,157,331 VND
2026-10-26 12:59 UTC

Viimane salvestatud hind

2,005,576,050 VND
2026-11-02 11:59 UTC

Kõrgeim salvestatud hind

2,112,411,957 VND
2026-10-29 16:10 UTC

Madalaim salvestatud hind

1,969,754,587 VND
2026-10-30 19:37 UTC

Muutus

-68,581,281 VND
-3.31%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 12:59 — 2026-10-26 23:59	2,074,157,331 VND	2,067,935,429 VND	2,084,836,269 VND	2,053,015,691 VND	-0.30%	661
2026-10-27 00:00 — 2026-10-27 23:59	2,068,034,944 VND	2,087,872,305 VND	2,096,322,171 VND	2,051,799,132 VND	+0.96%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,010,794,791 VND	1,992,510,399 VND	2,027,693,049 VND	1,969,754,587 VND	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,992,598,101 VND	1,998,951,133 VND	2,003,754,287 VND	1,988,193,928 VND	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,999,087,754 VND	2,019,847,474 VND	2,019,847,474 VND	1,998,142,668 VND	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 11:59	2,019,827,339 VND	2,005,576,050 VND	2,030,896,546 VND	2,003,640,748 VND	-0.71%	720