Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-10-17 13:02 — 2026-10-24 13:02 UTC

Esimene salvestatud hind

2,108,230,234 VND
2026-10-17 13:59 UTC

Viimane salvestatud hind

2,086,405,206 VND
2026-10-24 12:59 UTC

Kõrgeim salvestatud hind

2,193,050,477 VND
2026-10-21 16:41 UTC

Madalaim salvestatud hind

2,078,207,356 VND
2026-10-24 09:47 UTC

Muutus

-21,825,027 VND
-1.04%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 13:59 — 2026-10-17 23:59	2,108,230,234 VND	2,108,069,099 VND	2,112,551,753 VND	2,093,090,661 VND	-0.01%	601
2026-10-18 00:00 — 2026-10-18 23:59	2,108,038,837 VND	2,124,014,731 VND	2,127,633,104 VND	2,088,855,224 VND	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,124,350,684 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,120,205,595 VND	2,147,059,932 VND	2,153,863,401 VND	2,102,349,078 VND	+1.27%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,146,903,679 VND	2,174,574,905 VND	2,193,050,477 VND	2,136,642,073 VND	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,173,249,356 VND	2,102,195,380 VND	2,180,786,989 VND	2,093,762,699 VND	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 12:59	2,095,763,936 VND	2,086,405,206 VND	2,095,933,321 VND	2,078,207,356 VND	-0.45%	780