Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 päeva

Ajavahemik: 2026-10-09 01:01 — 2026-10-16 01:01 UTC

Esimene salvestatud hind

2,117,533,517 VND
2026-10-09 01:59 UTC

Viimane salvestatud hind

2,127,786,478 VND
2026-10-16 00:59 UTC

Kõrgeim salvestatud hind

2,181,005,036 VND
2026-10-12 06:58 UTC

Madalaim salvestatud hind

2,065,809,452 VND
2026-10-15 13:56 UTC

Muutus

10,252,960 VND
+0.48%

Vaatlused

10,019

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 01:59 — 2026-10-09 23:59	2,117,533,517 VND	2,138,286,200 VND	2,158,343,260 VND	2,113,153,995 VND	+0.98%	1,321
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 00:59	2,125,786,119 VND	2,127,786,478 VND	2,131,157,231 VND	2,125,668,953 VND	+0.09%	60