Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 päeva

Ajavahemik: 2026-10-19 04:48 — 2026-10-26 04:48 UTC

Esimene salvestatud hind

2,688,001.96 TWD
2026-10-19 04:59 UTC

Viimane salvestatud hind

2,586,790.27 TWD
2026-10-26 03:59 UTC

Kõrgeim salvestatud hind

2,751,720.48 TWD
2026-10-21 21:30 UTC

Madalaim salvestatud hind

2,583,459.30 TWD
2026-10-24 15:21 UTC

Muutus

-101,211.69 TWD
-3.77%

Vaatlused

10,018

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 04:59 — 2026-10-19 23:59	2,688,001.96 TWD	2,660,932.69 TWD	2,695,272.38 TWD	2,654,835.92 TWD	-1.01%	1,141
2026-10-20 00:02 — 2026-10-20 23:59	2,660,492.79 TWD	2,704,310.03 TWD	2,715,552.70 TWD	2,639,542.73 TWD	+1.65%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,704,113.22 TWD	2,723,011.41 TWD	2,751,720.48 TWD	2,678,729.77 TWD	+0.70%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,721,351.56 TWD	2,652,111.47 TWD	2,736,846.23 TWD	2,641,096.32 TWD	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,652,073.19 TWD	2,642,564.49 TWD	2,671,335.36 TWD	2,621,684.63 TWD	-0.36%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,642,564.49 TWD	2,634,274.00 TWD	2,642,778.07 TWD	2,583,459.30 TWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,633,611.17 TWD	2,609,518.40 TWD	2,637,626.92 TWD	2,601,776.39 TWD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 03:59	2,608,093.99 TWD	2,586,790.27 TWD	2,615,267.20 TWD	2,584,722.38 TWD	-0.82%	240