Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 päeva

Ajavahemik: 2026-10-29 13:50 — 2026-11-05 13:50 UTC

Esimene salvestatud hind

2,610,908.22 TWD
2026-10-29 13:59 UTC

Viimane salvestatud hind

2,622,458.07 TWD
2026-11-05 12:59 UTC

Kõrgeim salvestatud hind

2,662,619.05 TWD
2026-10-29 16:10 UTC

Madalaim salvestatud hind

2,490,339.62 TWD
2026-11-04 03:11 UTC

Muutus

11,549.84 TWD
+0.44%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-29 13:59 — 2026-10-29 23:59	2,610,908.22 TWD	2,537,025.90 TWD	2,662,619.05 TWD	2,535,347.47 TWD	-2.83%	601
2026-10-30 00:00 — 2026-10-30 23:59	2,537,025.90 TWD	2,519,016.00 TWD	2,565,376.55 TWD	2,491,170.98 TWD	-0.71%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	2,519,126.88 TWD	2,527,158.65 TWD	2,533,231.00 TWD	2,513,558.94 TWD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	2,527,331.37 TWD	2,553,485.49 TWD	2,553,485.49 TWD	2,526,136.55 TWD	+1.03%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,553,460.04 TWD	2,500,695.84 TWD	2,569,306.71 TWD	2,498,354.87 TWD	-2.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	2,500,693.54 TWD	2,537,425.45 TWD	2,558,009.04 TWD	2,496,903.02 TWD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	2,535,359.82 TWD	2,642,389.73 TWD	2,657,494.69 TWD	2,490,339.62 TWD	+4.22%	1,440
2026-11-05 00:00 — 2026-11-05 12:59	2,641,077.92 TWD	2,622,458.07 TWD	2,661,167.25 TWD	2,620,312.41 TWD	-0.71%	780