Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 päeva

Ajavahemik: 2026-11-04 13:43 — 2026-11-11 13:43 UTC

Esimene salvestatud hind

2,573,939.29 TWD
2026-11-04 13:59 UTC

Viimane salvestatud hind

2,427,305.21 TWD
2026-11-11 12:59 UTC

Kõrgeim salvestatud hind

2,661,167.25 TWD
2026-11-05 01:56 UTC

Madalaim salvestatud hind

2,404,035.85 TWD
2026-11-10 16:58 UTC

Muutus

-146,634.08 TWD
-5.70%

Vaatlused

10,021

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 13:59 — 2026-11-04 23:59	2,573,939.29 TWD	2,642,389.73 TWD	2,657,494.69 TWD	2,569,165.14 TWD	+2.66%	601
2026-11-05 00:00 — 2026-11-05 23:59	2,641,077.92 TWD	2,516,809.34 TWD	2,661,167.25 TWD	2,488,416.70 TWD	-4.71%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	2,516,505.01 TWD	2,486,079.59 TWD	2,525,164.49 TWD	2,457,619.87 TWD	-1.21%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	2,486,079.59 TWD	2,483,455.34 TWD	2,495,251.53 TWD	2,476,168.44 TWD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	2,483,455.34 TWD	2,445,602.98 TWD	2,494,026.95 TWD	2,426,220.37 TWD	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	2,444,360.68 TWD	2,468,807.05 TWD	2,476,897.03 TWD	2,419,417.95 TWD	+1.00%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	2,468,321.10 TWD	2,430,024.69 TWD	2,470,805.88 TWD	2,404,035.85 TWD	-1.55%	1,440
2026-11-11 00:00 — 2026-11-11 12:59	2,430,610.25 TWD	2,427,305.21 TWD	2,433,224.42 TWD	2,407,056.59 TWD	-0.14%	780