Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 päeva

Ajavahemik: 2026-10-11 15:30 — 2026-10-18 15:30 UTC

Esimene salvestatud hind

2,673,094.98 TWD
2026-10-11 15:59 UTC

Viimane salvestatud hind

2,628,736.55 TWD
2026-10-18 14:59 UTC

Kõrgeim salvestatud hind

2,703,241.38 TWD
2026-10-13 08:16 UTC

Madalaim salvestatud hind

2,589,203.69 TWD
2026-10-15 13:56 UTC

Muutus

-44,358.44 TWD
-1.66%

Vaatlused

10,019

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 15:59 — 2026-10-11 23:59	2,673,094.98 TWD	2,671,988.97 TWD	2,686,732.32 TWD	2,658,111.99 TWD	-0.04%	481
2026-10-12 00:00 — 2026-10-12 23:59	2,671,988.97 TWD	2,612,344.05 TWD	2,689,112.64 TWD	2,610,748.33 TWD	-2.23%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,612,344.05 TWD	2,669,745.69 TWD	2,703,241.38 TWD	2,590,763.88 TWD	+2.20%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,669,746.82 TWD	2,625,678.65 TWD	2,701,725.00 TWD	2,616,541.29 TWD	-1.65%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,627,543.14 TWD	2,657,113.62 TWD	2,672,194.90 TWD	2,589,203.69 TWD	+1.13%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,657,337.28 TWD	2,645,978.78 TWD	2,682,280.27 TWD	2,623,233.95 TWD	-0.43%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,646,057.05 TWD	2,642,165.16 TWD	2,649,786.30 TWD	2,623,391.82 TWD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 14:59	2,642,127.23 TWD	2,628,736.55 TWD	2,666,685.86 TWD	2,628,712.64 TWD	-0.51%	900