Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 päeva

Ajavahemik: 2026-10-12 09:28 — 2026-10-19 09:28 UTC

Esimene salvestatud hind

2,664,149.25 TWD
2026-10-12 09:59 UTC

Viimane salvestatud hind

2,690,145.47 TWD
2026-10-19 08:59 UTC

Kõrgeim salvestatud hind

2,703,241.38 TWD
2026-10-13 08:16 UTC

Madalaim salvestatud hind

2,589,203.69 TWD
2026-10-15 13:56 UTC

Muutus

25,996.23 TWD
+0.98%

Vaatlused

10,019

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 09:59 — 2026-10-12 23:59	2,664,149.25 TWD	2,612,344.05 TWD	2,665,681.37 TWD	2,610,748.33 TWD	-1.94%	841
2026-10-13 00:00 — 2026-10-13 23:59	2,612,344.05 TWD	2,669,745.69 TWD	2,703,241.38 TWD	2,590,763.88 TWD	+2.20%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,669,746.82 TWD	2,625,678.65 TWD	2,701,725.00 TWD	2,616,541.29 TWD	-1.65%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,627,543.14 TWD	2,657,113.62 TWD	2,672,194.90 TWD	2,589,203.69 TWD	+1.13%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,657,337.28 TWD	2,645,978.78 TWD	2,682,280.27 TWD	2,623,233.95 TWD	-0.43%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,646,057.05 TWD	2,642,165.16 TWD	2,649,786.30 TWD	2,623,391.82 TWD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,642,127.23 TWD	2,657,918.03 TWD	2,666,685.86 TWD	2,618,083.30 TWD	+0.60%	1,440
2026-10-19 00:00 — 2026-10-19 08:59	2,658,338.43 TWD	2,690,145.47 TWD	2,695,272.38 TWD	2,655,739.23 TWD	+1.20%	540