Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 päeva

Ajavahemik: 2026-10-21 19:47 — 2026-10-28 19:47 UTC

Esimene salvestatud hind

2,738,298.68 TWD
2026-10-21 19:59 UTC

Viimane salvestatud hind

2,619,482.97 TWD
2026-10-28 18:59 UTC

Kõrgeim salvestatud hind

2,751,720.48 TWD
2026-10-21 21:30 UTC

Madalaim salvestatud hind

2,577,187.17 TWD
2026-10-27 10:17 UTC

Muutus

-118,815.71 TWD
-4.34%

Vaatlused

10,017

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 19:59 — 2026-10-21 23:59	2,738,298.68 TWD	2,723,011.41 TWD	2,751,720.48 TWD	2,722,502.73 TWD	-0.56%	241
2026-10-22 00:00 — 2026-10-22 23:59	2,721,351.56 TWD	2,652,111.47 TWD	2,736,846.23 TWD	2,641,096.32 TWD	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,652,073.19 TWD	2,642,564.49 TWD	2,671,335.36 TWD	2,621,684.63 TWD	-0.36%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,642,564.49 TWD	2,634,274.00 TWD	2,642,778.07 TWD	2,583,459.30 TWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,633,611.17 TWD	2,609,518.40 TWD	2,637,626.92 TWD	2,601,776.39 TWD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,608,093.99 TWD	2,604,610.56 TWD	2,629,043.62 TWD	2,584,722.38 TWD	-0.13%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,604,735.90 TWD	2,622,084.26 TWD	2,630,821.76 TWD	2,577,187.17 TWD	+0.67%	1,437
2026-10-28 00:00 — 2026-10-28 18:59	2,621,828.22 TWD	2,619,482.97 TWD	2,644,217.95 TWD	2,605,462.91 TWD	-0.09%	1,140