Bitcoini hinna ZAR (Lõuna-Aafrika rand)

Bitcoini hinna suundumus — ZAR · Viimase 30 päeva

Ajavahemik: 2026-09-21 15:06 — 2026-10-21 15:06 UTC

Esimene salvestatud hind: 1,397,518.48 ZAR
2026-09-21 15:59 UTC
Viimane salvestatud hind: 1,386,212.29 ZAR
2026-10-21 14:59 UTC
Kõrgeim salvestatud hind: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
Madalaim salvestatud hind: 1,320,756.83 ZAR
2026-10-15 13:56 UTC
Muutus: -11,306.19 ZAR
-0.81%
Vaatlused: 41,996

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Lõuna-Aafrika rand (ZAR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-21 15:59 — 2026-09-21 23:59	1,397,518.48 ZAR	1,406,544.24 ZAR	1,418,084.98 ZAR	1,391,068.99 ZAR	+0.65%	481
2026-09-22 00:00 — 2026-09-22 23:59	1,406,810.24 ZAR	1,393,745.75 ZAR	1,406,823.53 ZAR	1,383,631.89 ZAR	-0.93%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,393,745.75 ZAR	1,381,183.02 ZAR	1,411,905.93 ZAR	1,373,746.23 ZAR	-0.90%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,381,183.02 ZAR	1,387,019.74 ZAR	1,395,286.68 ZAR	1,363,227.00 ZAR	+0.42%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,386,898.03 ZAR	1,369,240.31 ZAR	1,392,983.71 ZAR	1,361,360.73 ZAR	-1.27%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,369,279.79 ZAR	1,376,180.13 ZAR	1,376,290.23 ZAR	1,365,247.03 ZAR	+0.50%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,376,180.13 ZAR	1,381,249.94 ZAR	1,386,736.13 ZAR	1,372,571.16 ZAR	+0.37%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,380,649.65 ZAR	1,370,688.89 ZAR	1,388,080.70 ZAR	1,355,354.04 ZAR	-0.72%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,370,372.54 ZAR	1,377,115.77 ZAR	1,377,874.96 ZAR	1,360,330.23 ZAR	+0.49%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,367,102.85 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,358,147.75 ZAR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,372,641.70 ZAR	1,417,307.92 ZAR	1,423,639.10 ZAR	1,370,871.29 ZAR	+3.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,417,307.92 ZAR	1,407,627.62 ZAR	1,450,969.34 ZAR	1,399,009.44 ZAR	-0.68%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,407,372.84 ZAR	1,411,571.50 ZAR	1,415,856.83 ZAR	1,406,399.59 ZAR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,411,571.50 ZAR	1,440,258.79 ZAR	1,443,919.88 ZAR	1,410,903.38 ZAR	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,440,258.79 ZAR	1,428,020.26 ZAR	1,446,947.58 ZAR	1,418,062.77 ZAR	-0.85%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,428,020.26 ZAR	1,415,228.19 ZAR	1,431,861.78 ZAR	1,412,010.52 ZAR	-0.90%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,353,248.61 ZAR	1,370,412.97 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,353,138.46 ZAR	1,357,176.80 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.30%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,357,291.04 ZAR	1,344,767.17 ZAR	1,360,101.55 ZAR	1,332,023.11 ZAR	-0.92%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,344,806.95 ZAR	1,342,836.30 ZAR	1,346,709.62 ZAR	1,333,295.06 ZAR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,342,817.02 ZAR	1,350,988.43 ZAR	1,355,298.54 ZAR	1,330,597.10 ZAR	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,344,730.11 ZAR	1,360,489.17 ZAR	1,364,471.92 ZAR	1,334,029.37 ZAR	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 14:59	1,360,390.16 ZAR	1,386,212.29 ZAR	1,386,212.29 ZAR	1,354,793.34 ZAR	+1.90%	900

Bitcoini hinna ZAR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

ZAR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimase 30 päeva

-11,306.19 ZAR -0.81 %

Esimene salvestatud hind:
2026-09-21 15:59 UTC
1,397,518.48 ZAR

Viimane salvestatud hind:
2026-10-21 14:59 UTC
1,386,212.29 ZAR

Viimase 30 päeva jooksul on Bitcoin\i hind langenud 11,306.19 Lõuna-Aafrika rand võrra, mis näitab -0.81 suundumust protsentides

Turukapitalisatsioon: Viimase 30 päeva

-225,224,283,254.16 ZAR -0.8 %

Turukapitalisatsioon:
2026-09-21 15:59 UTC
28,066,444,514,698.80 ZAR

Turukapitalisatsioon:
2026-10-21 14:59 UTC
27,841,220,231,444.64 ZAR

Viimase 30 päeva jooksul on Bitcoin\i turuväärtus langenud 225,224,283,254.16 Lõuna-Aafrika rand võrra, mis näitab -0.8 suundumust protsentides

Ploki tasude määrad: Viimase 30 päeva

2026-09-21 18:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 2.00 sats/vByte
Tund 4.00 sats/vByte
Pool tundi 6.00 sats/vByte
Kiireim 7.00 sats/vByte

Bitcoini hinna suundumus

Lõuna-Aafrika rand (ZAR) · 2026-09-21 15:59 — 2026-10-21 14:59 UTC

Bitcoin'i hind viimase 30 päeva jooksul Lõuna-Aafrika rands

Viimase 30 päeva

Bitcoini hinna Viimase 30 päeva

Bitcoini turuväärtus Viimase 30 päeva

Bitcoini bloki tasumäärad Viimase 30 päeva

Bitcoini hinna suundumus — ZAR · Viimase 30 päeva

Bitcoini kalkulaator

ZAR

Esimene salvestatud hind:
2026-09-21 15:59 UTC
1,397,518.48 ZAR

Viimane salvestatud hind:
2026-10-21 14:59 UTC
1,386,212.29 ZAR

Turukapitalisatsioon:
2026-09-21 15:59 UTC
28,066,444,514,698.80 ZAR

Turukapitalisatsioon:
2026-10-21 14:59 UTC
27,841,220,231,444.64 ZAR

2026-09-21 18:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 30 päeva jooksul Lõuna-Aafrika rands

Viimase 30 päeva

Bitcoini hinna suundumus — ZAR · Viimase 30 päeva

Bitcoini kalkulaator

ZAR

Esimene salvestatud hind:2026-09-21 15:59 UTC 1,397,518.48 ZAR

Viimane salvestatud hind:2026-10-21 14:59 UTC 1,386,212.29 ZAR

Turukapitalisatsioon:2026-09-21 15:59 UTC 28,066,444,514,698.80 ZAR

Turukapitalisatsioon:2026-10-21 14:59 UTC 27,841,220,231,444.64 ZAR

2026-09-21 18:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-09-21 15:59 UTC
1,397,518.48 ZAR

Viimane salvestatud hind:
2026-10-21 14:59 UTC
1,386,212.29 ZAR

Turukapitalisatsioon:
2026-09-21 15:59 UTC
28,066,444,514,698.80 ZAR

Turukapitalisatsioon:
2026-10-21 14:59 UTC
27,841,220,231,444.64 ZAR