Bitcoini hinna ZAR (Lõuna-Aafrika rand)

Bitcoini hinna suundumus — ZAR · Viimase 7 kuu

Ajavahemik: 2026-03-02 23:08 — 2026-10-08 23:08 UTC

Esimene salvestatud hind

1,107,172.73 ZAR
2026-03-02 23:59 UTC

Viimane salvestatud hind

1,377,449.98 ZAR
2026-10-08 05:59 UTC

Kõrgeim salvestatud hind

1,440,258.79 ZAR
2026-10-04 23:59 UTC

Madalaim salvestatud hind

959,416.00 ZAR
2026-06-30 23:59 UTC

Muutus

270,277.24 ZAR
+24.41%

Vaatlused

220

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Lõuna-Aafrika rand (ZAR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-02 23:59 — 2026-03-31 23:59	1,107,172.73 ZAR	1,151,928.16 ZAR	1,248,874.47 ZAR	1,107,172.73 ZAR	+4.04%	30
2026-04-01 23:59 — 2026-04-30 23:59	1,145,738.58 ZAR	1,271,827.29 ZAR	1,305,073.46 ZAR	1,133,774.13 ZAR	+11.01%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,302,735.26 ZAR	1,195,341.82 ZAR	1,349,920.75 ZAR	1,190,469.96 ZAR	-8.24%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,162,257.25 ZAR	959,416.00 ZAR	1,162,257.25 ZAR	959,416.00 ZAR	-17.45%	30
2026-07-01 23:59 — 2026-07-31 23:59	984,920.62 ZAR	1,040,087.27 ZAR	1,095,209.94 ZAR	984,920.62 ZAR	+5.60%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,039,303.42 ZAR	1,264,935.25 ZAR	1,283,728.07 ZAR	1,017,747.13 ZAR	+21.71%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,251,491.58 ZAR	1,372,619.78 ZAR	1,406,544.24 ZAR	1,230,278.56 ZAR	+9.68%	29
2026-10-01 23:59 — 2026-10-08 05:59	1,417,307.92 ZAR	1,377,449.98 ZAR	1,440,258.79 ZAR	1,377,449.98 ZAR	-2.81%	8