Bitcoini hinna SATS (Sats)

Bitcoini hinna suundumus — SATS · Viimane kuu

Ajavahemik: 2026-10-11 09:05 — 2026-11-11 09:05 UTC

Esimene salvestatud hind: 100,000,000 SATS
2026-10-11 23:59 UTC
Viimane salvestatud hind: 100,000,000 SATS
2026-11-10 23:59 UTC
Kõrgeim salvestatud hind: 100,000,000 SATS
2026-10-11 23:59 UTC
Madalaim salvestatud hind: 100,000,000 SATS
2026-10-11 23:59 UTC
Muutus: 0 SATS
0.00%
Vaatlused: 43,192

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · Sats (SATS)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	—	1
2026-10-12 00:00 — 2026-10-12 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	1,440