Bitcoini hinna SAR (Saudi Araabia riaal)

Bitcoini hinna suundumus — SAR · Viimane kuu

Ajavahemik: 2026-09-21 04:41 — 2026-10-22 04:41 UTC

Esimene salvestatud hind: 325,115.57 SAR
2026-09-21 23:59 UTC
Viimane salvestatud hind: 315,262.22 SAR
2026-10-21 23:59 UTC
Kõrgeim salvestatud hind: 327,576.24 SAR
2026-09-23 04:37 UTC
Madalaim salvestatud hind: 301,807.23 SAR
2026-10-08 17:29 UTC
Muutus: -9,853.35 SAR
-3.03%
Vaatlused: 42,056

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Saudi Araabia riaal (SAR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-21 23:59	325,115.57 SAR	325,115.57 SAR	325,115.57 SAR	325,115.57 SAR	—	1
2026-09-22 00:00 — 2026-09-22 23:59	325,177.06 SAR	323,517.27 SAR	325,344.07 SAR	319,628.29 SAR	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	323,517.27 SAR	316,862.44 SAR	327,576.24 SAR	314,642.65 SAR	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	316,862.44 SAR	316,962.63 SAR	318,698.20 SAR	312,049.78 SAR	+0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	316,934.81 SAR	315,131.49 SAR	320,552.85 SAR	312,239.72 SAR	-0.57%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	315,140.57 SAR	316,764.15 SAR	316,789.49 SAR	314,212.43 SAR	+0.52%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	316,764.15 SAR	317,344.00 SAR	319,454.33 SAR	316,026.99 SAR	+0.18%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	317,206.09 SAR	313,748.61 SAR	318,976.32 SAR	310,223.52 SAR	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	313,676.20 SAR	315,136.66 SAR	315,206.50 SAR	311,033.02 SAR	+0.47%	398
2026-09-30 01:38 — 2026-09-30 23:59	312,922.96 SAR	313,931.06 SAR	321,063.34 SAR	311,522.73 SAR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	313,936.07 SAR	318,671.74 SAR	319,965.55 SAR	313,415.79 SAR	+1.51%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	318,671.74 SAR	315,843.79 SAR	327,024.07 SAR	314,785.15 SAR	-0.89%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	315,786.63 SAR	317,255.46 SAR	319,606.05 SAR	315,568.25 SAR	+0.47%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	317,255.46 SAR	323,922.02 SAR	324,949.95 SAR	317,105.30 SAR	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	323,922.02 SAR	321,584.76 SAR	325,703.23 SAR	318,629.98 SAR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	321,584.76 SAR	320,627.15 SAR	324,649.88 SAR	318,962.52 SAR	-0.30%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	320,565.90 SAR	312,476.88 SAR	320,616.09 SAR	310,778.95 SAR	-2.52%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	312,469.14 SAR	306,504.06 SAR	313,445.48 SAR	301,807.23 SAR	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	306,565.59 SAR	309,936.39 SAR	313,121.23 SAR	306,524.87 SAR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	309,936.39 SAR	311,098.77 SAR	311,736.39 SAR	309,507.99 SAR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	311,098.44 SAR	314,365.88 SAR	315,800.79 SAR	310,421.74 SAR	+1.05%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	314,365.88 SAR	307,240.73 SAR	316,324.86 SAR	307,070.37 SAR	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	307,240.73 SAR	312,250.46 SAR	315,839.47 SAR	304,689.29 SAR	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	312,250.59 SAR	305,116.94 SAR	315,458.43 SAR	304,559.45 SAR	-2.28%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	305,333.61 SAR	308,332.90 SAR	312,094.84 SAR	302,063.58 SAR	+0.98%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	308,358.85 SAR	305,947.86 SAR	310,716.88 SAR	303,118.04 SAR	-0.78%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	305,956.91 SAR	305,532.06 SAR	306,823.18 SAR	303,361.16 SAR	-0.14%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	305,527.67 SAR	308,116.70 SAR	308,367.56 SAR	302,747.30 SAR	+0.85%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	308,165.43 SAR	308,209.49 SAR	312,433.79 SAR	307,624.13 SAR	+0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	308,141.47 SAR	311,612.97 SAR	313,195.10 SAR	305,554.40 SAR	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	311,590.30 SAR	315,262.22 SAR	318,316.95 SAR	309,737.42 SAR	+1.18%	1,440

Bitcoini hinna SAR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

SAR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimane kuu

-9,853.35 SAR -3.03 %

Esimene salvestatud hind:
2026-09-21 23:59 UTC
325,115.57 SAR

Viimane salvestatud hind:
2026-10-21 23:59 UTC
315,262.22 SAR

Viimane kuu jooksul on Bitcoin\i hind langenud 9,853.35 Saudi Araabia riaal võrra, mis näitab -3.03 suundumust protsentides

Turukapitalisatsioon: Viimane kuu

-195,300,867,937.35 SAR -2.99 %

Turukapitalisatsioon:
2026-09-21 23:59 UTC
6,530,790,260,727.67 SAR

Turukapitalisatsioon:
2026-10-21 23:59 UTC
6,335,489,392,790.32 SAR

Viimane kuu jooksul on Bitcoin\i turuväärtus langenud 195,300,867,937.35 Saudi Araabia riaal võrra, mis näitab -2.99 suundumust protsentides

Ploki tasude määrad: Viimane kuu

2026-09-22 2:57

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

Saudi Araabia riaal (SAR) · 2026-09-21 23:59 — 2026-10-21 23:59 UTC

Bitcoin'i hind viimasel kuul Saudi Araabia riaals

Viimane kuu

Bitcoini hinna Viimane kuu

Bitcoini turuväärtus Viimane kuu

Bitcoini bloki tasumäärad Viimane kuu

Bitcoini hinna suundumus — SAR · Viimane kuu

Bitcoini kalkulaator

SAR

Esimene salvestatud hind:
2026-09-21 23:59 UTC
325,115.57 SAR

Viimane salvestatud hind:
2026-10-21 23:59 UTC
315,262.22 SAR

Turukapitalisatsioon:
2026-09-21 23:59 UTC
6,530,790,260,727.67 SAR

Turukapitalisatsioon:
2026-10-21 23:59 UTC
6,335,489,392,790.32 SAR

2026-09-22 2:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimasel kuul Saudi Araabia riaals

Viimane kuu

Bitcoini hinna suundumus — SAR · Viimane kuu

Bitcoini kalkulaator

SAR

Esimene salvestatud hind:2026-09-21 23:59 UTC 325,115.57 SAR

Viimane salvestatud hind:2026-10-21 23:59 UTC 315,262.22 SAR

Turukapitalisatsioon:2026-09-21 23:59 UTC 6,530,790,260,727.67 SAR

Turukapitalisatsioon:2026-10-21 23:59 UTC 6,335,489,392,790.32 SAR

2026-09-22 2:57

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-09-21 23:59 UTC
325,115.57 SAR

Viimane salvestatud hind:
2026-10-21 23:59 UTC
315,262.22 SAR

Turukapitalisatsioon:
2026-09-21 23:59 UTC
6,530,790,260,727.67 SAR

Turukapitalisatsioon:
2026-10-21 23:59 UTC
6,335,489,392,790.32 SAR