Bitcoini hinna ARS (Argentina peeso)

Bitcoini hinna suundumus — ARS · Viimase 7 kuu

Ajavahemik: 2026-03-10 04:53 — 2026-10-16 04:53 UTC

Esimene salvestatud hind

97,842,641 ARS
2026-03-10 23:59 UTC

Viimane salvestatud hind

124,298,651 ARS
2026-10-15 23:59 UTC

Kõrgeim salvestatud hind

132,747,661 ARS
2026-10-02 13:42 UTC

Madalaim salvestatud hind

85,268,751 ARS
2026-06-05 18:56 UTC

Muutus

26,456,010 ARS
+27.04%

Vaatlused

313,756

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Argentina peeso (ARS)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-10 23:59 — 2026-03-31 23:59	97,842,641 ARS	94,290,461 ARS	106,045,222 ARS	90,121,513 ARS	-3.63%	30,239
2026-04-01 00:00 — 2026-04-30 23:59	94,329,945 ARS	106,264,818 ARS	110,492,761 ARS	91,548,655 ARS	+12.65%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	106,234,087 ARS	104,006,228 ARS	115,544,644 ARS	102,231,929 ARS	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103,979,991 ARS	86,902,315 ARS	104,459,401 ARS	85,268,751 ARS	-16.42%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	86,899,538 ARS	93,325,490 ARS	98,875,873 ARS	85,989,722 ARS	+7.39%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	93,325,490 ARS	118,490,774 ARS	122,902,791 ARS	92,475,891 ARS	+26.97%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	118,490,774 ARS	127,411,421 ARS	132,149,670 ARS	113,080,024 ARS	+7.53%	42,044
2026-10-01 00:00 — 2026-10-15 23:59	127,413,456 ARS	124,298,651 ARS	132,747,661 ARS	120,982,917 ARS	-2.44%	21,597