Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 kuu

Ajavahemik: 2026-03-06 19:01 — 2026-10-12 19:01 UTC

Esimene salvestatud hind

2,167,558.86 TWD
2026-03-06 23:59 UTC

Viimane salvestatud hind

2,671,988.97 TWD
2026-10-11 23:59 UTC

Kõrgeim salvestatud hind

2,753,160.32 TWD
2026-10-04 23:59 UTC

Madalaim salvestatud hind

1,865,122.39 TWD
2026-06-30 23:59 UTC

Muutus

504,430.11 TWD
+23.27%

Vaatlused

219

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-06 23:59 — 2026-03-31 23:59	2,167,558.86 TWD	2,179,276.76 TWD	2,392,055.57 TWD	2,099,525.73 TWD	+0.54%	26
2026-04-01 23:59 — 2026-04-30 23:59	2,179,366.11 TWD	2,410,132.52 TWD	2,474,566.93 TWD	2,137,532.03 TWD	+10.59%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,472,461.25 TWD	2,312,392.80 TWD	2,572,290.99 TWD	2,306,291.53 TWD	-6.47%	31
2026-06-01 23:59 — 2026-06-30 23:59	2,234,871.85 TWD	1,865,122.39 TWD	2,234,871.85 TWD	1,865,122.39 TWD	-16.54%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,914,660.46 TWD	2,029,529.73 TWD	2,151,258.00 TWD	1,914,660.46 TWD	+6.00%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,028,000.20 TWD	2,489,422.83 TWD	2,542,604.39 TWD	2,011,230.38 TWD	+22.75%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,453,124.96 TWD	2,664,281.70 TWD	2,749,475.37 TWD	2,403,152.23 TWD	+8.61%	29
2026-10-01 23:59 — 2026-10-11 23:59	2,706,046.45 TWD	2,671,988.97 TWD	2,753,160.32 TWD	2,607,511.00 TWD	-1.26%	11