Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 kuu

Ajavahemik: 2026-03-05 17:06 — 2026-10-11 17:06 UTC

Esimene salvestatud hind

1,856,526,159 VND
2026-03-05 23:59 UTC

Viimane salvestatud hind

2,147,306,669 VND
2026-10-10 23:59 UTC

Kõrgeim salvestatud hind

2,253,232,965 VND
2026-09-21 23:59 UTC

Madalaim salvestatud hind

1,540,838,626 VND
2026-06-30 23:59 UTC

Muutus

290,780,510 VND
+15.66%

Vaatlused

219

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-03-05 23:59 — 2026-03-31 23:59	1,856,526,159 VND	1,796,695,707 VND	1,967,308,409 VND	1,730,040,085 VND	-3.22%	27
2026-04-01 23:59 — 2026-04-30 23:59	1,792,705,542 VND	2,011,298,134 VND	2,073,812,533 VND	1,761,369,585 VND	+12.19%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,060,234,550 VND	1,936,291,694 VND	2,160,913,883 VND	1,930,960,157 VND	-6.02%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,876,835,151 VND	1,540,838,626 VND	1,876,835,151 VND	1,540,838,626 VND	-17.90%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,578,176,456 VND	1,651,967,131 VND	1,750,474,723 VND	1,578,176,456 VND	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,650,722,145 VND	2,047,620,633 VND	2,093,260,532 VND	1,643,007,301 VND	+24.04%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,018,267,615 VND	2,169,297,881 VND	2,253,232,965 VND	1,963,145,103 VND	+7.48%	29
2026-10-01 23:59 — 2026-10-10 23:59	2,204,113,700 VND	2,147,306,669 VND	2,246,664,979 VND	2,114,485,034 VND	-2.58%	10