Bitcoini hinna ARS (Argentina peeso)

Bitcoini hinna suundumus — ARS · Viimase 7 nädala

Ajavahemik: 2026-08-30 16:33 — 2026-10-18 16:33 UTC

Esimene salvestatud hind

116,354,940 ARS
2026-08-30 23:59 UTC

Viimane salvestatud hind

123,565,527 ARS
2026-10-17 23:59 UTC

Kõrgeim salvestatud hind

132,747,661 ARS
2026-10-02 13:42 UTC

Madalaim salvestatud hind

113,080,024 ARS
2026-09-15 18:52 UTC

Muutus

7,210,586 ARS
+6.20%

Vaatlused

67,962

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Argentina peeso (ARS)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-30 23:59 — 2026-09-02 23:59	116,354,940 ARS	116,728,045 ARS	119,487,755 ARS	115,438,810 ARS	+0.32%	4,321
2026-09-03 00:00 — 2026-09-09 23:59	116,772,231 ARS	118,461,371 ARS	123,661,240 ARS	116,298,158 ARS	+1.45%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	118,467,451 ARS	115,231,889 ARS	120,304,802 ARS	113,080,024 ARS	-2.73%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	115,231,889 ARS	127,924,039 ARS	132,149,670 ARS	114,736,859 ARS	+11.01%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	127,924,039 ARS	127,411,421 ARS	130,365,731 ARS	125,814,646 ARS	-0.40%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	127,413,456 ARS	126,340,820 ARS	132,747,661 ARS	126,103,472 ARS	-0.84%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	126,337,691 ARS	123,376,237 ARS	127,716,196 ARS	122,123,738 ARS	-2.34%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	123,463,847 ARS	123,565,527 ARS	125,249,516 ARS	120,982,917 ARS	+0.08%	4,318