Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 nädala

Ajavahemik: 2026-08-31 05:46 — 2026-10-19 05:46 UTC

Esimene salvestatud hind

2,489,422.83 TWD
2026-08-31 23:59 UTC

Viimane salvestatud hind

2,657,918.03 TWD
2026-10-18 23:59 UTC

Kõrgeim salvestatud hind

2,772,051.15 TWD
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,389,237.94 TWD
2026-09-15 22:27 UTC

Muutus

168,495.19 TWD
+6.77%

Vaatlused

67,962

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-31 23:59 — 2026-09-02 23:59	2,489,422.83 TWD	2,452,527.04 TWD	2,503,439.18 TWD	2,426,154.39 TWD	-1.48%	2,881
2026-09-03 00:00 — 2026-09-09 23:59	2,453,455.42 TWD	2,463,436.84 TWD	2,601,553.40 TWD	2,443,244.79 TWD	+0.41%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,463,563.27 TWD	2,425,995.85 TWD	2,525,841.12 TWD	2,389,237.94 TWD	-1.52%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	2,425,995.85 TWD	2,683,670.81 TWD	2,767,985.75 TWD	2,420,923.62 TWD	+10.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,683,670.81 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,626,615.59 TWD	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,664,324.26 TWD	2,652,803.00 TWD	2,772,051.15 TWD	2,640,133.53 TWD	-0.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,652,737.29 TWD	2,625,678.65 TWD	2,703,241.38 TWD	2,569,554.09 TWD	-1.02%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	2,627,543.14 TWD	2,657,918.03 TWD	2,682,280.27 TWD	2,589,203.69 TWD	+1.16%	5,758