Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 7 nädala

Ajavahemik: 2026-09-08 22:32 — 2026-10-27 22:32 UTC

Esimene salvestatud hind

2,471,173.73 TWD
2026-09-08 23:59 UTC

Viimane salvestatud hind

2,604,610.56 TWD
2026-10-26 23:59 UTC

Kõrgeim salvestatud hind

2,772,051.15 TWD
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,389,237.94 TWD
2026-09-15 22:27 UTC

Muutus

133,436.83 TWD
+5.40%

Vaatlused

67,960

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-08 23:59 — 2026-09-09 23:59	2,471,173.73 TWD	2,463,436.84 TWD	2,508,213.72 TWD	2,451,457.17 TWD	-0.31%	1,441
2026-09-10 00:00 — 2026-09-16 23:59	2,463,563.27 TWD	2,425,995.85 TWD	2,525,841.12 TWD	2,389,237.94 TWD	-1.52%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	2,425,995.85 TWD	2,683,670.81 TWD	2,767,985.75 TWD	2,420,923.62 TWD	+10.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,683,670.81 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,626,615.59 TWD	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,664,324.26 TWD	2,652,803.00 TWD	2,772,051.15 TWD	2,640,133.53 TWD	-0.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,652,737.29 TWD	2,625,678.65 TWD	2,703,241.38 TWD	2,569,554.09 TWD	-1.02%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,627,543.14 TWD	2,723,011.41 TWD	2,751,720.48 TWD	2,589,203.69 TWD	+3.63%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	2,721,351.56 TWD	2,604,610.56 TWD	2,736,846.23 TWD	2,583,459.30 TWD	-4.29%	7,199