Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 7 nädala

Ajavahemik: 2026-09-23 20:37 — 2026-11-11 20:37 UTC

Esimene salvestatud hind

2,194,891,731 VND
2026-09-23 23:59 UTC

Viimane salvestatud hind

1,887,243,897 VND
2026-11-10 23:59 UTC

Kõrgeim salvestatud hind

2,262,226,421 VND
2026-10-02 13:42 UTC

Madalaim salvestatud hind

1,862,568,097 VND
2026-11-10 16:58 UTC

Muutus

-307,647,833 VND
-14.02%

Vaatlused

67,971

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-23 23:59	2,194,891,731 VND	2,194,891,731 VND	2,194,891,731 VND	2,194,891,731 VND	—	1
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,112,865,515 VND	2,174,574,905 VND	2,193,050,477 VND	2,065,809,452 VND	+2.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,173,249,356 VND	2,101,137,901 VND	2,180,786,989 VND	2,048,888,816 VND	-3.32%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	2,101,137,901 VND	2,068,691,502 VND	2,112,411,957 VND	1,948,307,897 VND	-1.54%	10,080
2026-11-05 00:00 — 2026-11-10 23:59	2,067,664,506 VND	1,887,243,897 VND	2,077,647,084 VND	1,862,568,097 VND	-8.73%	8,640