Bitcoini hinna SAR (Saudi Araabia riaal)

Bitcoini hinna suundumus — SAR · Viimase 8 tunni

Ajavahemik: 2026-10-28 19:16 — 2026-10-29 03:16 UTC

Esimene salvestatud hind

303,964.90 SAR
2026-10-28 19:17 UTC

Viimane salvestatud hind

299,331.14 SAR
2026-10-29 03:16 UTC

Kõrgeim salvestatud hind

306,512.99 SAR
2026-10-28 20:05 UTC

Madalaim salvestatud hind

298,728.11 SAR
2026-10-29 02:46 UTC

Muutus

-4,633.76 SAR
-1.52%

Vaatlused

479

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · Saudi Araabia riaal (SAR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 19:17 — 2026-10-28 19:59	303,964.90 SAR	305,710.22 SAR	305,710.22 SAR	303,830.43 SAR	+0.57%	43
2026-10-28 20:00 — 2026-10-28 20:59	305,814.16 SAR	304,757.34 SAR	306,512.99 SAR	303,847.00 SAR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	304,757.34 SAR	305,234.63 SAR	305,553.42 SAR	304,565.85 SAR	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	305,234.63 SAR	304,982.36 SAR	305,338.19 SAR	304,513.46 SAR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	304,977.60 SAR	305,176.53 SAR	305,241.01 SAR	304,621.11 SAR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	305,176.53 SAR	304,296.35 SAR	305,267.31 SAR	304,296.35 SAR	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	304,331.33 SAR	301,387.83 SAR	304,331.33 SAR	300,779.41 SAR	-0.97%	60
2026-10-29 02:00 — 2026-10-29 02:59	301,074.95 SAR	299,536.00 SAR	301,147.65 SAR	298,728.11 SAR	-0.51%	60
2026-10-29 03:00 — 2026-10-29 03:16	299,536.00 SAR	299,331.14 SAR	299,729.12 SAR	299,331.14 SAR	-0.07%	17