Bitcoini hinna SAR (Saudi Araabia riaal)

Bitcoini hinna suundumus — SAR · Viimase 8 tunni

Ajavahemik: 2026-10-27 02:34 — 2026-10-27 10:34 UTC

Esimene salvestatud hind

299,108.69 SAR
2026-10-27 02:35 UTC

Viimane salvestatud hind

297,929.28 SAR
2026-10-27 10:34 UTC

Kõrgeim salvestatud hind

299,210.98 SAR
2026-10-27 05:55 UTC

Madalaim salvestatud hind

297,459.16 SAR
2026-10-27 10:17 UTC

Muutus

-1,179.40 SAR
-0.39%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Saudi Araabia riaal (SAR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 02:35 — 2026-10-27 02:59	299,108.69 SAR	298,720.14 SAR	299,108.69 SAR	298,720.14 SAR	-0.13%	25
2026-10-27 03:00 — 2026-10-27 03:59	298,396.61 SAR	298,413.98 SAR	298,923.87 SAR	297,951.03 SAR	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	298,424.55 SAR	297,997.70 SAR	298,594.89 SAR	297,890.04 SAR	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	298,163.01 SAR	299,206.57 SAR	299,210.98 SAR	298,163.01 SAR	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	299,206.57 SAR	297,859.74 SAR	299,206.57 SAR	297,816.43 SAR	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	297,859.74 SAR	298,727.40 SAR	299,064.03 SAR	297,706.56 SAR	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	298,511.12 SAR	298,457.44 SAR	298,863.03 SAR	298,244.36 SAR	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	298,639.72 SAR	298,121.07 SAR	298,697.18 SAR	297,955.40 SAR	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:34	298,233.38 SAR	297,929.28 SAR	298,364.54 SAR	297,459.16 SAR	-0.10%	35