Bitcoini hinna SAR (Saudi Araabia riaal)

Bitcoini hinna suundumus — SAR · Viimase 8 tunni

Ajavahemik: 2026-11-05 01:40 — 2026-11-05 09:40 UTC

Esimene salvestatud hind

302,379.36 SAR
2026-11-05 01:41 UTC

Viimane salvestatud hind

301,598.46 SAR
2026-11-05 09:40 UTC

Kõrgeim salvestatud hind

303,589.15 SAR
2026-11-05 01:56 UTC

Madalaim salvestatud hind

301,476.49 SAR
2026-11-05 09:33 UTC

Muutus

-780.90 SAR
-0.26%

Vaatlused

480

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Saudi Araabia riaal (SAR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 01:41 — 2026-11-05 01:59	302,379.36 SAR	303,080.08 SAR	303,589.15 SAR	302,379.36 SAR	+0.23%	19
2026-11-05 02:00 — 2026-11-05 02:59	303,050.08 SAR	302,419.06 SAR	303,412.56 SAR	302,397.31 SAR	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	302,392.27 SAR	302,487.68 SAR	303,277.63 SAR	302,350.10 SAR	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	302,487.68 SAR	302,403.63 SAR	302,888.36 SAR	301,840.85 SAR	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	302,403.63 SAR	301,938.19 SAR	302,535.04 SAR	301,855.30 SAR	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	301,984.50 SAR	302,689.68 SAR	302,846.72 SAR	301,832.38 SAR	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	302,599.87 SAR	301,536.35 SAR	303,102.38 SAR	301,536.35 SAR	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	301,536.35 SAR	302,204.07 SAR	302,703.18 SAR	301,536.35 SAR	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:40	302,204.07 SAR	301,598.46 SAR	302,204.07 SAR	301,476.49 SAR	-0.20%	41