Bitcoini hinna MYR (Malaisia ringgit)

Bitcoini hinna suundumus — MYR · Eile

Ajavahemik: 2026-10-09 21:00 — 2026-10-10 20:59 UTC

Esimene salvestatud hind: 336,865.88 MYR
2026-10-09 21:00 UTC
Viimane salvestatud hind: 339,052.24 MYR
2026-10-10 20:59 UTC
Kõrgeim salvestatud hind: 339,456.76 MYR
2026-10-10 17:51 UTC
Madalaim salvestatud hind: 336,577.91 MYR
2026-10-09 22:17 UTC
Muutus: 2,186.37 MYR
+0.65%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Malaisia ringgit (MYR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 21:00 — 2026-10-09 21:59	336,865.88 MYR	337,030.59 MYR	337,198.15 MYR	336,865.23 MYR	+0.05%	60
2026-10-09 22:00 — 2026-10-09 22:59	337,029.03 MYR	337,303.63 MYR	337,352.62 MYR	336,577.91 MYR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	337,303.63 MYR	337,339.36 MYR	337,518.62 MYR	337,136.75 MYR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	337,339.36 MYR	337,091.64 MYR	337,339.36 MYR	336,984.73 MYR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	337,093.08 MYR	337,613.38 MYR	337,682.20 MYR	337,045.15 MYR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	337,613.38 MYR	337,305.51 MYR	337,682.04 MYR	337,251.87 MYR	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	337,345.00 MYR	337,127.34 MYR	337,345.00 MYR	337,030.21 MYR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	337,142.23 MYR	337,583.94 MYR	337,622.27 MYR	337,142.23 MYR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	337,546.93 MYR	337,918.94 MYR	337,977.60 MYR	337,468.93 MYR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	338,010.50 MYR	337,952.90 MYR	338,291.92 MYR	337,871.61 MYR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	337,852.00 MYR	337,936.86 MYR	337,966.20 MYR	337,355.09 MYR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	337,973.82 MYR	338,155.76 MYR	338,256.84 MYR	337,937.74 MYR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	338,162.05 MYR	338,193.62 MYR	338,497.13 MYR	338,162.05 MYR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	338,182.28 MYR	338,215.25 MYR	338,262.81 MYR	337,985.58 MYR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	338,233.94 MYR	338,410.87 MYR	338,411.12 MYR	337,966.49 MYR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	338,413.63 MYR	338,038.56 MYR	338,413.63 MYR	338,038.56 MYR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	338,038.74 MYR	338,116.99 MYR	338,246.22 MYR	337,972.97 MYR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	338,115.33 MYR	338,790.69 MYR	338,999.80 MYR	337,925.33 MYR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	338,787.20 MYR	338,775.78 MYR	339,020.90 MYR	338,646.50 MYR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	338,775.78 MYR	338,837.10 MYR	339,088.41 MYR	338,775.78 MYR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	338,837.10 MYR	339,331.32 MYR	339,456.76 MYR	338,837.10 MYR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	339,331.32 MYR	338,926.16 MYR	339,331.32 MYR	338,816.71 MYR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	338,933.79 MYR	339,145.29 MYR	339,180.43 MYR	338,923.89 MYR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	339,138.23 MYR	339,052.24 MYR	339,214.18 MYR	338,957.78 MYR	-0.03%	60