Bitcoini hinna ARS (Argentina peeso)

Bitcoini hinna suundumus — ARS · Viimase 50 päeva

Ajavahemik: 2026-09-26 19:45 — 2026-11-15 19:45 UTC

Esimene salvestatud hind

128,698,425 ARS
2026-09-26 23:59 UTC

Viimane salvestatud hind

98,959,520 ARS
2026-11-14 23:59 UTC

Kõrgeim salvestatud hind

132,747,661 ARS
2026-10-02 13:42 UTC

Madalaim salvestatud hind

97,933,748 ARS
2026-11-14 23:41 UTC

Muutus

-29,738,905 ARS
-23.11%

Vaatlused

69,411

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Argentina peeso (ARS)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-26 23:59 — 2026-09-30 23:59	128,698,425 ARS	127,411,421 ARS	130,365,731 ARS	125,936,091 ARS	-1.00%	4,621
2026-10-01 00:00 — 2026-10-07 23:59	127,413,456 ARS	126,340,820 ARS	132,747,661 ARS	126,103,472 ARS	-0.84%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	126,337,691 ARS	123,376,237 ARS	127,716,196 ARS	122,123,738 ARS	-2.34%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	123,463,847 ARS	128,306,245 ARS	129,458,691 ARS	120,982,917 ARS	+3.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	128,228,034 ARS	125,269,208 ARS	128,601,737 ARS	120,638,197 ARS	-2.31%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	125,269,208 ARS	124,533,833 ARS	126,017,837 ARS	117,198,655 ARS	-0.59%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	124,472,008 ARS	114,312,153 ARS	125,067,497 ARS	112,451,281 ARS	-8.16%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	114,312,153 ARS	98,959,520 ARS	114,413,663 ARS	97,933,748 ARS	-13.43%	4,320