Bitcoini hinna TWD (Uus Taiwani dollar)

Bitcoini hinna suundumus — TWD · Viimase 50 päeva

Ajavahemik: 2026-09-24 22:00 — 2026-11-13 22:00 UTC

Esimene salvestatud hind

2,685,201.35 TWD
2026-09-24 23:59 UTC

Viimane salvestatud hind

2,349,004.66 TWD
2026-11-12 23:59 UTC

Kõrgeim salvestatud hind

2,772,051.15 TWD
2026-10-02 13:42 UTC

Madalaim salvestatud hind

2,343,490.93 TWD
2026-11-12 23:42 UTC

Muutus

-336,196.69 TWD
-12.52%

Vaatlused

69,411

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Uus Taiwani dollar (TWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-24 23:59 — 2026-09-30 23:59	2,685,201.35 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,626,615.59 TWD	-0.78%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	2,664,324.26 TWD	2,652,803.00 TWD	2,772,051.15 TWD	2,640,133.53 TWD	-0.43%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,652,737.29 TWD	2,625,678.65 TWD	2,703,241.38 TWD	2,569,554.09 TWD	-1.02%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,627,543.14 TWD	2,723,011.41 TWD	2,751,720.48 TWD	2,589,203.69 TWD	+3.63%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,721,351.56 TWD	2,632,694.05 TWD	2,736,846.23 TWD	2,577,187.17 TWD	-3.26%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	2,632,694.05 TWD	2,642,389.73 TWD	2,662,619.05 TWD	2,490,339.62 TWD	+0.37%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	2,641,077.92 TWD	2,433,335.92 TWD	2,661,167.25 TWD	2,404,035.85 TWD	-7.87%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	2,433,335.92 TWD	2,349,004.66 TWD	2,435,236.63 TWD	2,343,490.93 TWD	-3.47%	1,440