Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Viimase 50 päeva

Ajavahemik: 2026-09-16 11:50 — 2026-11-05 11:50 UTC

Esimene salvestatud hind

1,980,344,996 VND
2026-09-16 23:59 UTC

Viimane salvestatud hind

2,068,691,502 VND
2026-11-04 23:59 UTC

Kõrgeim salvestatud hind

2,271,205,913 VND
2026-09-21 20:30 UTC

Madalaim salvestatud hind

1,948,307,897 VND
2026-11-04 03:11 UTC

Muutus

88,346,505 VND
+4.46%

Vaatlused

69,396

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-16 23:59	1,980,344,996 VND	1,980,344,996 VND	1,980,344,996 VND	1,980,344,996 VND	—	1
2026-09-17 00:00 — 2026-09-23 23:59	1,980,344,996 VND	2,194,891,731 VND	2,271,205,913 VND	1,976,500,013 VND	+10.83%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,112,865,515 VND	2,174,574,905 VND	2,193,050,477 VND	2,065,809,452 VND	+2.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,173,249,356 VND	2,101,137,901 VND	2,180,786,989 VND	2,048,888,816 VND	-3.32%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	2,101,137,901 VND	2,068,691,502 VND	2,112,411,957 VND	1,948,307,897 VND	-1.54%	10,080