Bitcoini hinna VND (Vietnami dong)

Bitcoini hinna suundumus — VND · Eile

Ajavahemik: 2026-10-09 21:00 — 2026-10-10 20:59 UTC

Esimene salvestatud hind: 2,133,641,956 VND
2026-10-09 21:00 UTC
Viimane salvestatud hind: 2,149,143,600 VND
2026-10-10 20:59 UTC
Kõrgeim salvestatud hind: 2,151,707,722 VND
2026-10-10 17:51 UTC
Madalaim salvestatud hind: 2,133,459,568 VND
2026-10-09 22:17 UTC
Muutus: 15,501,643 VND
+0.73%
Vaatlused: 1,440

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Vietnami dong (VND)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 21:00 — 2026-10-09 21:59	2,133,641,956 VND	2,136,328,991 VND	2,136,877,804 VND	2,133,637,857 VND	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,136,319,124 VND	2,138,059,692 VND	2,138,370,222 VND	2,133,459,568 VND	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,138,059,692 VND	2,138,286,200 VND	2,139,422,467 VND	2,137,001,899 VND	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,138,286,200 VND	2,136,715,939 VND	2,138,286,200 VND	2,136,038,281 VND	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,136,725,116 VND	2,140,023,096 VND	2,140,459,339 VND	2,136,421,283 VND	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,140,023,096 VND	2,138,071,601 VND	2,140,458,285 VND	2,137,731,609 VND	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,138,321,936 VND	2,136,942,277 VND	2,138,321,936 VND	2,136,326,585 VND	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,137,036,623 VND	2,139,836,483 VND	2,140,079,468 VND	2,137,036,623 VND	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,139,601,898 VND	2,141,959,951 VND	2,142,331,744 VND	2,139,107,498 VND	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,142,540,299 VND	2,142,175,196 VND	2,144,324,130 VND	2,141,659,928 VND	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,141,535,609 VND	2,142,073,533 VND	2,142,259,542 VND	2,138,385,885 VND	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	2,142,307,807 VND	2,143,461,080 VND	2,144,101,778 VND	2,142,079,144 VND	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	2,143,500,935 VND	2,143,701,066 VND	2,145,624,918 VND	2,143,500,935 VND	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	2,143,629,161 VND	2,143,838,182 VND	2,144,139,652 VND	2,142,382,347 VND	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,143,956,613 VND	2,145,078,150 VND	2,145,079,708 VND	2,142,261,343 VND	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,145,095,607 VND	2,142,718,210 VND	2,145,095,607 VND	2,142,718,210 VND	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	2,142,719,340 VND	2,143,215,316 VND	2,144,034,454 VND	2,142,302,405 VND	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	2,143,204,783 VND	2,147,485,701 VND	2,148,811,181 VND	2,142,000,467 VND	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	2,147,463,565 VND	2,147,391,187 VND	2,148,944,911 VND	2,146,571,703 VND	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	2,147,391,187 VND	2,147,779,890 VND	2,149,372,840 VND	2,147,391,187 VND	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	2,147,779,890 VND	2,150,912,600 VND	2,151,707,722 VND	2,147,779,890 VND	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	2,150,912,600 VND	2,148,344,385 VND	2,150,912,600 VND	2,147,650,646 VND	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	2,148,392,746 VND	2,149,733,379 VND	2,149,956,104 VND	2,148,330,005 VND	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	2,149,688,635 VND	2,149,143,600 VND	2,150,170,087 VND	2,148,544,842 VND	-0.03%	60